시가총액 $2.07T
1.28%
볼륨 24시간 $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
코인
28.702
+2
거래소
885
마지막 업데이트
43 초 전에
HARAM (HARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-06 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-05 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-04 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-03 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-02 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-01 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-31 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-30 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000085810187865017 | $0.000000000085810187865017 | $22 | - |
| Aug-29 2024 | $0.000000000085810187865017 | $0.000000000082497743086958 | $0.000000000085810187865017 | $0.000000000082497743086958 | $138 | - |
| Aug-28 2024 | $0.000000000082497743086958 | $0.000000000082497743086958 | $0.000000000092441962185434 | $0.000000000092441962185434 | $1 | - |
| Aug-27 2024 | $0.000000000092441962185434 | $0.000000000092441962185434 | $0.00000000010363782101762 | $0.00000000010363782101762 | $1,810 | - |
| Aug-26 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | - | - |
| Aug-25 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.000000000105494211890189 | $0.000000000105494211890189 | $28 | - |
| Aug-24 2024 | $0.000000000105494211890189 | $0.00000000010053305575789 | $0.000000000105494211890189 | $0.00000000010053305575789 | $53 | - |