시가총액 $2.31T
-2.69%
볼륨 24시간 $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
코인
28.372
+12
거래소
885
마지막 업데이트
16 초 전에
HARAM (HARAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000120001182977119 | $0.00000000011864068980151 | $0.000000000120001182977119 | $0.00000000011864068980151 | $3 | - |
| Aug-01 2024 | $0.00000000011864068980151 | $0.00000000011864068980151 | $0.0000000001247680542589 | $0.0000000001247680542589 | $21 | - |
| Jul-31 2024 | $0.0000000001247680542589 | $0.000000000124331135836039 | $0.0000000001247680542589 | $0.000000000124331135836039 | $161 | - |
| Jul-30 2024 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | - | - |
| Jul-29 2024 | $0.000000000130133651529309 | $0.0000000001283066237048 | $0.000000000130133651529309 | $0.0000000001283066237048 | $671 | - |
| Jul-28 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | - | - |
| Jul-27 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012962029279777 | $0.00000000012962029279777 | $1 | - |
| Jul-26 2024 | $0.00000000012962029279777 | $0.0000000001281648400695 | $0.00000000013123363170795 | $0.00000000013123363170795 | $38 | - |
| Jul-25 2024 | $0.00000000013123363170795 | $0.00000000013123363170795 | $0.00000000014239533278783 | $0.00000000014239533278783 | $10 | - |
| Jul-24 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
| Jul-23 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
| Jul-22 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014871853609381 | $0.00000000014871853609381 | $1,463 | - |
| Jul-21 2024 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | - | - |
| Jul-20 2024 | $0.00000000014871853609381 | $0.00000000014382849485149 | $0.00000000014871853609381 | $0.00000000014382849485149 | $94 | - |
| Jul-19 2024 | $0.00000000014382849485149 | $0.00000000013819017697761 | $0.00000000014382849485149 | $0.00000000013819017697761 | $31 | - |