시가총액 $2.41T
-2.45%
볼륨 24시간 $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
코인
27.038
+20
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000003869 | $0.0000003804 | $0.0000003869 | $0.0000003804 | $3 | - |
| May-06 2024 | $0.0000003804 | $0.0000003731 | $0.0000003827 | $0.0000003731 | $7 | - |
| May-05 2024 | $0.0000003731 | $0.0000003731 | $0.0000003731 | $0.0000003731 | - | - |
| May-04 2024 | $0.0000003731 | $0.0000003731 | $0.0000003745 | $0.0000003745 | $0 | - |
| May-03 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| May-02 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| May-01 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-30 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-29 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-28 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-27 2024 | $0.0000003745 | $0.0000003745 | $0.0000003915 | $0.0000003915 | $0 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003915 | $0.00000041 | $0.00000041 | $20 | - |
| Apr-25 2024 | $0.00000041 | $0.0000004027 | $0.00000041 | $0.0000004027 | $3 | - |
| Apr-24 2024 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
| Apr-23 2024 | $0.0000004027 | $0.0000003979 | $0.0000004027 | $0.0000003979 | $1 | - |