Cap Mercado $2.73T
-0.75%
Volume 24h $223.45B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Moedas
27.242
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
May-20 2024 | $0.000000394 | $0.0000003936 | $0.000000394 | $0.0000003936 | $0 | - |
May-19 2024 | $0.0000003936 | $0.0000003936 | $0.0000003936 | $0.0000003936 | - | - |
May-18 2024 | $0.0000003936 | $0.0000003936 | $0.0000003936 | $0.0000003936 | - | - |
May-17 2024 | $0.0000003936 | $0.0000003916 | $0.0000003936 | $0.0000003916 | $7 | - |
May-16 2024 | $0.0000003916 | $0.0000003916 | $0.0000004122 | $0.0000004122 | $1 | - |
May-15 2024 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | - |
May-14 2024 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | - |
May-13 2024 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | - |
May-12 2024 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | - |
May-11 2024 | $0.0000004122 | $0.0000003806 | $0.0000004122 | $0.0000003806 | $36 | - |
May-10 2024 | $0.0000003806 | $0.0000003806 | $0.0000003869 | $0.0000003869 | $6 | - |
May-09 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
May-08 2024 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
May-07 2024 | $0.0000003869 | $0.0000003804 | $0.0000003869 | $0.0000003804 | $3 | - |