時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003731 | $0.0000003731 | $0.0000003745 | $0.0000003745 | $0 | - |
| May-03 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| May-02 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| May-01 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-30 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-29 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-28 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-27 2024 | $0.0000003745 | $0.0000003745 | $0.0000003915 | $0.0000003915 | $0 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003915 | $0.00000041 | $0.00000041 | $20 | - |
| Apr-25 2024 | $0.00000041 | $0.0000004027 | $0.00000041 | $0.0000004027 | $3 | - |
| Apr-24 2024 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
| Apr-23 2024 | $0.0000004027 | $0.0000003979 | $0.0000004027 | $0.0000003979 | $1 | - |
| Apr-22 2024 | $0.0000003979 | $0.000000367 | $0.0000003979 | $0.000000367 | $0 | - |
| Apr-21 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
| Apr-20 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |