Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-30 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-29 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-28 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-27 2024 | $0.0000003745 | $0.0000003745 | $0.0000003915 | $0.0000003915 | $0 | - |
Apr-26 2024 | $0.0000003915 | $0.0000003915 | $0.00000041 | $0.00000041 | $20 | - |
Apr-25 2024 | $0.00000041 | $0.0000004027 | $0.00000041 | $0.0000004027 | $3 | - |
Apr-24 2024 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
Apr-23 2024 | $0.0000004027 | $0.0000003979 | $0.0000004027 | $0.0000003979 | $1 | - |
Apr-22 2024 | $0.0000003979 | $0.000000367 | $0.0000003979 | $0.000000367 | $0 | - |
Apr-21 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
Apr-20 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
Apr-19 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
Apr-18 2024 | $0.000000367 | $0.000000367 | $0.0000003691 | $0.0000003691 | $1 | - |
Apr-17 2024 | $0.0000003691 | $0.0000003691 | $0.0000003691 | $0.0000003691 | - | - |