Рыночная кепка $2.26T
-6.28%
Объем 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Монеты
26.908
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Happy Train (HTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-29 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-28 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
| Apr-27 2024 | $0.0000003745 | $0.0000003745 | $0.0000003915 | $0.0000003915 | $0 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003915 | $0.00000041 | $0.00000041 | $20 | - |
| Apr-25 2024 | $0.00000041 | $0.0000004027 | $0.00000041 | $0.0000004027 | $3 | - |
| Apr-24 2024 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
| Apr-23 2024 | $0.0000004027 | $0.0000003979 | $0.0000004027 | $0.0000003979 | $1 | - |
| Apr-22 2024 | $0.0000003979 | $0.000000367 | $0.0000003979 | $0.000000367 | $0 | - |
| Apr-21 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
| Apr-20 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
| Apr-19 2024 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | - | - |
| Apr-18 2024 | $0.000000367 | $0.000000367 | $0.0000003691 | $0.0000003691 | $1 | - |
| Apr-17 2024 | $0.0000003691 | $0.0000003691 | $0.0000003691 | $0.0000003691 | - | - |
| Apr-16 2024 | $0.0000003691 | $0.0000003691 | $0.0000003691 | $0.0000003691 | - | - |