Cap Mercado $2.75T
1.81%
Volumen 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Happy Train (HTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-19 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-18 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-17 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-16 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-15 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-14 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-13 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-12 2024 | $0.0000003974 | $0.0000003974 | $0.0000004855 | $0.0000004855 | $30 | - |
| Jun-11 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-10 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-09 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-08 2024 | $0.0000004855 | $0.0000004436 | $0.0000005071 | $0.0000004436 | $31 | - |
| Jun-07 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jun-06 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |