Cap Mercado $2.45T
-0.41%
Volumen 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000003804 | $0.0000003731 | $0.0000003827 | $0.0000003731 | $7 | - |
May-05 2024 | $0.0000003731 | $0.0000003731 | $0.0000003731 | $0.0000003731 | - | - |
May-04 2024 | $0.0000003731 | $0.0000003731 | $0.0000003745 | $0.0000003745 | $0 | - |
May-03 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
May-02 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
May-01 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-30 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-29 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-28 2024 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | - | - |
Apr-27 2024 | $0.0000003745 | $0.0000003745 | $0.0000003915 | $0.0000003915 | $0 | - |
Apr-26 2024 | $0.0000003915 | $0.0000003915 | $0.00000041 | $0.00000041 | $20 | - |
Apr-25 2024 | $0.00000041 | $0.0000004027 | $0.00000041 | $0.0000004027 | $3 | - |
Apr-24 2024 | $0.0000004027 | $0.0000004027 | $0.0000004027 | $0.0000004027 | - | - |
Apr-23 2024 | $0.0000004027 | $0.0000003979 | $0.0000004027 | $0.0000003979 | $1 | - |
Apr-22 2024 | $0.0000003979 | $0.000000367 | $0.0000003979 | $0.000000367 | $0 | - |