시가총액 $3.07T
0.84%
볼륨 24시간 $353.38B
-38.09%
BTC % 54.45%
0.66%
ETH % 10.68%
0.37%
코인
33.689
+3
거래소
885
마지막 업데이트
37 초 전에
Happy Train (HTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-19 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-18 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-17 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-16 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-15 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-14 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-13 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-12 2024 | $0.0000003974 | $0.0000003974 | $0.0000004855 | $0.0000004855 | $30 | - |
| Jun-11 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-10 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-09 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-08 2024 | $0.0000004855 | $0.0000004436 | $0.0000005071 | $0.0000004436 | $31 | - |
| Jun-07 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jun-06 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |