시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
18 초 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000966 | $0.0000000914 | $0.0000000966 | $0.000000092 | $1 | - |
| Aug-19 2025 | $0.000000092 | $0.000000092 | $0.0000000936 | $0.0000000936 | - | - |
| Aug-18 2025 | $0.0000000933 | $0.0000000921 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-17 2025 | $0.0000000948 | $0.0000000929 | $0.0000000965 | $0.0000000929 | - | - |
| Aug-16 2025 | $0.0000000929 | $0.000000092 | $0.000000093 | $0.000000092 | - | - |
| Aug-15 2025 | $0.000000092 | $0.0000000915 | $0.0000001108 | $0.0000001108 | - | - |
| Aug-14 2025 | $0.0000001116 | $0.0000001116 | $0.0000001135 | $0.000000112 | - | - |
| Aug-13 2025 | $0.000000112 | $0.0000001079 | $0.000000112 | $0.0000001079 | - | - |
| Aug-12 2025 | $0.0000001079 | $0.0000001073 | $0.0000001079 | $0.0000001073 | - | - |
| Aug-11 2025 | $0.0000001074 | $0.000000107 | $0.0000001095 | $0.000000107 | - | - |
| Aug-10 2025 | $0.000000107 | $0.0000001067 | $0.0000001072 | $0.0000001071 | - | - |
| Aug-09 2025 | $0.0000001071 | $0.000000106 | $0.0000001078 | $0.0000001065 | $4 | - |
| Aug-08 2025 | $0.0000001065 | $0.0000001065 | $0.0000001104 | $0.0000001102 | - | - |
| Aug-07 2025 | $0.0000001086 | $0.0000001027 | $0.0000001091 | $0.0000001027 | - | - |
| Aug-06 2025 | $0.0000001026 | $0.0000001001 | $0.0000001026 | $0.0000001005 | $2 | - |