시가총액 $3.95T
-1.76%
볼륨 24시간 $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
코인
33.576
+9
거래소
885
마지막 업데이트
3 의사록 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001125 | $0.0000001112 | $0.0000001182 | $0.0000001182 | - | - |
| Oct-29 2025 | $0.0000001182 | $0.0000001168 | $0.0000001182 | $0.0000001168 | - | - |
| Oct-28 2025 | $0.0000001168 | $0.0000001168 | $0.0000001204 | $0.00000012 | $1 | - |
| Oct-27 2025 | $0.0000001231 | $0.0000001192 | $0.0000001231 | $0.0000001192 | - | - |
| Oct-26 2025 | $0.0000001192 | $0.0000001178 | $0.0000001192 | $0.0000001178 | - | - |
| Oct-25 2025 | $0.0000001178 | $0.0000001178 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001192 | $0.0000001192 | - | - |
| Oct-23 2025 | $0.0000001192 | $0.0000001129 | $0.0000001192 | $0.0000001129 | - | - |
| Oct-22 2025 | $0.0000001129 | $0.0000001116 | $0.0000001129 | $0.0000001118 | - | - |
| Oct-21 2025 | $0.0000001178 | $0.0000001162 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-20 2025 | $0.0000001181 | $0.0000001181 | $0.0000001205 | $0.0000001184 | - | - |
| Oct-19 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Oct-18 2025 | $0.0000001184 | $0.0000001179 | $0.0000001222 | $0.0000001179 | - | - |
| Oct-17 2025 | $0.0000001179 | $0.0000001113 | $0.0000001237 | $0.0000001231 | - | - |
| Oct-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001267 | $0.0000001238 | - | - |