시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001026 | $0.0000001026 | $0.0000001026 | $0.0000001026 | - | - |
| Sep-08 2025 | $0.0000001026 | $0.0000001 | $0.0000001026 | $0.0000001 | - | - |
| Sep-07 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-06 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-05 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000000988 | $0.0000001 | $0.0000000988 | - | - |
| Sep-02 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-01 2025 | $0.0000000988 | $0.0000000988 | $0.0000000997 | $0.0000000997 | - | - |
| Aug-31 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Aug-30 2025 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Aug-29 2025 | $0.0000000997 | $0.0000000997 | $0.0000001015 | $0.0000001008 | - | - |
| Aug-28 2025 | $0.0000001008 | $0.0000000996 | $0.0000001008 | $0.0000000996 | - | - |
| Aug-27 2025 | $0.0000000996 | $0.0000000987 | $0.0000001003 | $0.0000000987 | $0 | - |
| Aug-26 2025 | $0.0000000987 | $0.0000000975 | $0.0000001003 | $0.0000001003 | - | - |