시가총액 $2.47T
2.35%
볼륨 24시간 $89.39B
16.59%
BTC % 50.11%
0.59%
ETH % 16.73%
-0.65%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000021151 | $0.0000021138 | $0.0000021334 | $0.0000021334 | $3 | - |
| Jun-28 2024 | $0.0000021334 | $0.0000021334 | $0.0000021523 | $0.0000021523 | $5 | - |
| Jun-27 2024 | $0.0000021523 | $0.0000021105 | $0.0000021523 | $0.0000021222 | $40 | - |
| Jun-26 2024 | $0.0000021222 | $0.0000021212 | $0.0000023292 | $0.0000021374 | $1,745 | - |
| Jun-25 2024 | $0.0000021374 | $0.0000020884 | $0.0000021394 | $0.0000020884 | $1 | - |
| Jun-24 2024 | $0.0000020884 | $0.0000020655 | $0.0000021437 | $0.0000021373 | $2 | - |
| Jun-23 2024 | $0.0000021591 | $0.0000021591 | $0.0000021795 | $0.0000021753 | $41 | - |
| Jun-22 2024 | $0.0000021753 | $0.000002161 | $0.0000022016 | $0.0000021791 | $176 | - |
| Jun-21 2024 | $0.0000021791 | $0.0000021791 | $0.000002235 | $0.000002235 | $1 | - |
| Jun-20 2024 | $0.000002235 | $0.0000019941 | $0.0000022704 | $0.0000019965 | $1,341 | - |
| Jun-19 2024 | $0.0000019965 | $0.0000019428 | $0.0000019988 | $0.0000019428 | $3 | - |
| Jun-18 2024 | $0.0000019428 | $0.0000019428 | $0.0000020123 | $0.0000020123 | $4 | - |
| Jun-17 2024 | $0.0000020225 | $0.0000019959 | $0.0000020332 | $0.0000020332 | $10 | - |
| Jun-16 2024 | $0.0000020332 | $0.0000020178 | $0.0000020332 | $0.0000020251 | $0 | - |
| Jun-15 2024 | $0.0000020251 | $0.0000020169 | $0.0000020312 | $0.0000020169 | $23 | - |