시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000679 | $0.0000000679 | $0.0000000703 | $0.0000000699 | - | - |
| Jun-21 2025 | $0.0000000717 | $0.0000000715 | $0.0000000717 | $0.0000000715 | - | - |
| Jun-20 2025 | $0.000000072 | $0.0000000715 | $0.000000072 | $0.0000000715 | - | - |
| Jun-19 2025 | $0.0000000715 | $0.0000000715 | $0.0000000718 | $0.0000000718 | - | - |
| Jun-18 2025 | $0.0000000718 | $0.0000000715 | $0.0000000723 | $0.0000000715 | - | - |
| Jun-17 2025 | $0.0000000715 | $0.0000000715 | $0.0000000732 | $0.0000000728 | - | - |
| Jun-16 2025 | $0.0000000728 | $0.0000000716 | $0.0000000728 | $0.0000000716 | $0 | - |
| Jun-15 2025 | $0.0000000716 | $0.0000000716 | $0.0000000721 | $0.0000000717 | - | - |
| Jun-14 2025 | $0.0000000717 | $0.0000000712 | $0.0000000728 | $0.0000000728 | $0 | - |
| Jun-13 2025 | $0.0000000728 | $0.000000072 | $0.0000000737 | $0.0000000737 | $1 | - |
| Jun-12 2025 | $0.0000000737 | $0.0000000737 | $0.0000000743 | $0.000000074 | - | - |
| Jun-11 2025 | $0.000000074 | $0.000000074 | $0.0000000748 | $0.0000000745 | $1 | - |
| Jun-10 2025 | $0.0000000745 | $0.0000000735 | $0.0000000745 | $0.0000000741 | - | - |
| Jun-09 2025 | $0.0000000741 | $0.0000000723 | $0.0000000741 | $0.0000000726 | $1 | - |
| Jun-08 2025 | $0.0000000726 | $0.0000000723 | $0.0000000728 | $0.0000000723 | $0 | - |