시가총액 $3.07T
0.84%
볼륨 24시간 $353.38B
-38.09%
BTC % 54.45%
0.66%
ETH % 10.68%
0.37%
코인
33.689
+3
거래소
885
마지막 업데이트
54 초 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Nov-20 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Nov-19 2025 | $0.0000000934 | $0.0000000934 | $0.0000000989 | $0.0000000989 | - | - |
| Nov-18 2025 | $0.0000000989 | $0.0000000944 | $0.0000000989 | $0.0000000962 | - | - |
| Nov-17 2025 | $0.0000000962 | $0.0000000962 | $0.0000000991 | $0.0000000981 | - | - |
| Nov-16 2025 | $0.0000000981 | $0.0000000981 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-15 2025 | $0.0000000997 | $0.0000000964 | $0.0000001 | $0.0000000964 | - | - |
| Nov-14 2025 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Nov-13 2025 | $0.0000000964 | $0.0000000964 | $0.0000001016 | $0.0000001016 | - | - |
| Nov-12 2025 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
| Nov-11 2025 | $0.0000001016 | $0.0000001016 | $0.0000001064 | $0.0000001054 | $1 | - |
| Nov-10 2025 | $0.0000001054 | $0.0000001045 | $0.0000001054 | $0.0000001045 | $1 | - |
| Nov-09 2025 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Nov-08 2025 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Nov-07 2025 | $0.0000001045 | $0.0000000981 | $0.0000001045 | $0.0000001001 | $11 | - |