시가총액 $2.53T
2.69%
볼륨 24시간 $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
코인
34.440
+5
거래소
885
마지막 업데이트
2 의사록 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-28 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-27 2026 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-26 2026 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-25 2026 | $0.0000000676 | $0.0000000659 | $0.0000000676 | $0.0000000659 | - | - |
| Mar-24 2026 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Mar-23 2026 | $0.0000000665 | $0.0000000657 | $0.0000000665 | $0.0000000657 | - | - |
| Mar-22 2026 | $0.0000000657 | $0.0000000657 | $0.000000067 | $0.000000067 | - | - |
| Mar-21 2026 | $0.000000067 | $0.0000000668 | $0.000000067 | $0.0000000668 | - | - |
| Mar-20 2026 | $0.0000000668 | $0.0000000667 | $0.0000000668 | $0.0000000667 | $0 | - |
| Mar-19 2026 | $0.0000000667 | $0.0000000667 | $0.0000000678 | $0.0000000678 | - | - |
| Mar-18 2026 | $0.0000000678 | $0.0000000678 | $0.0000000702 | $0.0000000702 | - | - |
| Mar-17 2026 | $0.0000000702 | $0.0000000702 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-16 2026 | $0.0000000707 | $0.0000000694 | $0.0000000707 | $0.0000000694 | - | - |
| Mar-15 2026 | $0.0000000694 | $0.000000068 | $0.0000000694 | $0.000000068 | - | - |