시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 초 전에
HappyFans (HAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001252 | $0.0000001251 | $0.0000001286 | $0.0000001286 | - | - |
| Oct-03 2025 | $0.0000001286 | $0.0000001182 | $0.0000001286 | $0.0000001182 | - | - |
| Oct-02 2025 | $0.0000001186 | $0.000000111 | $0.0000001186 | $0.000000111 | $2 | - |
| Oct-01 2025 | $0.000000111 | $0.0000001086 | $0.000000111 | $0.0000001086 | - | - |
| Sep-30 2025 | $0.0000001086 | $0.0000001086 | $0.000000112 | $0.000000112 | - | - |
| Sep-29 2025 | $0.0000001098 | $0.0000001052 | $0.0000001098 | $0.0000001052 | - | - |
| Sep-28 2025 | $0.0000001052 | $0.0000001052 | $0.0000001064 | $0.0000001064 | - | - |
| Sep-27 2025 | $0.0000001064 | $0.0000001022 | $0.0000001064 | $0.0000001022 | - | - |
| Sep-26 2025 | $0.0000001022 | $0.0000001022 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-25 2025 | $0.0000001079 | $0.0000001079 | $0.0000001108 | $0.0000001108 | - | - |
| Sep-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001122 | $0.000000112 | - | - |
| Sep-23 2025 | $0.000000112 | $0.000000112 | $0.0000001137 | $0.0000001137 | - | - |
| Sep-22 2025 | $0.0000001137 | $0.0000001137 | $0.0000001168 | $0.0000001168 | - | - |
| Sep-21 2025 | $0.0000001168 | $0.0000001127 | $0.0000001168 | $0.0000001127 | - | - |
| Sep-20 2025 | $0.0000001127 | $0.0000001076 | $0.0000001127 | $0.0000001076 | - | - |