시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |
Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |
Aug-01 2024 | $0.0000020464 | $0.0000020274 | $0.0000020749 | $0.0000020749 | $5 | - |
Jul-31 2024 | $0.0000020825 | $0.0000020825 | $0.0000021231 | $0.0000020983 | $22 | - |
Jul-30 2024 | $0.0000020555 | $0.0000020555 | $0.0000021252 | $0.0000021252 | $356 | - |
Jul-29 2024 | $0.0000021372 | $0.0000021282 | $0.000002205 | $0.0000021713 | $7 | - |
Jul-28 2024 | $0.0000021576 | $0.0000021282 | $0.0000021576 | $0.0000021282 | $1 | - |
Jul-27 2024 | $0.0000021282 | $0.0000021282 | $0.0000021816 | $0.0000021366 | $0 | - |
Jul-26 2024 | $0.0000021366 | $0.000002114 | $0.0000021437 | $0.000002114 | $6 | - |
Jul-25 2024 | $0.0000021071 | $0.0000020724 | $0.0000021294 | $0.0000021294 | $2 | - |
Jul-24 2024 | $0.0000021294 | $0.0000021294 | $0.0000021759 | $0.000002145 | $16 | - |
Jul-23 2024 | $0.000002145 | $0.000002145 | $0.0000021724 | $0.0000021724 | $13 | - |
Jul-22 2024 | $0.0000022056 | $0.0000022056 | $0.0000022149 | $0.0000022149 | $5 | - |