시가총액 $2.49T
-0.06%
볼륨 24시간 $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000017505 | $0.0000017325 | $0.0000017505 | $0.0000017325 | $17 | - |
Oct-17 2024 | $0.0000017325 | $0.0000016198 | $0.0000017325 | $0.0000016488 | $550 | - |
Oct-16 2024 | $0.0000016488 | $0.0000016422 | $0.0000016886 | $0.0000016843 | $289 | - |
Oct-15 2024 | $0.0000016843 | $0.00000166 | $0.0000016889 | $0.0000016793 | $4 | - |
Oct-14 2024 | $0.0000016793 | $0.0000016187 | $0.0000016793 | $0.0000016187 | $1 | - |
Oct-13 2024 | $0.0000016187 | $0.0000016187 | $0.0000016418 | $0.0000016418 | $65 | - |
Oct-12 2024 | $0.0000016545 | $0.0000016482 | $0.0000016581 | $0.0000016482 | $6 | - |
Oct-11 2024 | $0.0000016482 | $0.0000016112 | $0.0000016554 | $0.0000016224 | $6 | - |
Oct-10 2024 | $0.0000016224 | $0.0000016224 | $0.0000016794 | $0.0000016794 | $0 | - |
Oct-09 2024 | $0.0000016794 | $0.0000016756 | $0.0000016925 | $0.0000016925 | $58 | - |
Oct-08 2024 | $0.0000016925 | $0.0000016577 | $0.0000016925 | $0.0000016577 | $44 | - |
Oct-07 2024 | $0.0000016577 | $0.0000016341 | $0.0000016577 | $0.0000016341 | $0 | - |
Oct-06 2024 | $0.0000016341 | $0.0000016341 | $0.0000016439 | $0.000001637 | $4 | - |
Oct-05 2024 | $0.000001637 | $0.0000016144 | $0.0000016445 | $0.0000016144 | $66 | - |
Oct-04 2024 | $0.0000016144 | $0.0000015841 | $0.0000016144 | $0.0000015841 | $0 | - |