시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
12 초 전에
HAPI (HAPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.497209 | $0.493539 | $0.520635 | $0.508854 | - | $364,081 |
| Dec-24 2025 | $0.509163 | $0.493857 | $0.548186 | $0.54761 | $139 | $372,834 |
| Dec-23 2025 | $0.547394 | $0.524084 | $0.550694 | $0.525328 | $103 | $400,829 |
| Dec-22 2025 | $0.525676 | $0.524489 | $0.548801 | $0.537297 | $111 | $384,925 |
| Dec-21 2025 | $0.536686 | $0.504724 | $0.536686 | $0.53314 | $104 | $392,988 |
| Dec-20 2025 | $0.530455 | $0.530455 | $0.541436 | $0.538585 | $349 | $388,425 |
| Dec-19 2025 | $0.539013 | $0.489335 | $0.539013 | $0.497393 | $135 | $394,692 |
| Dec-18 2025 | $0.49724 | $0.48054 | $0.518992 | $0.518992 | $100 | $364,104 |
| Dec-17 2025 | $0.521071 | $0.497046 | $0.53204 | $0.497062 | $101 | $381,554 |
| Dec-16 2025 | $0.497204 | $0.496996 | $0.525558 | $0.505328 | $224 | $364,077 |
| Dec-15 2025 | $0.504126 | $0.458069 | $0.596555 | $0.562784 | $109 | $369,146 |
| Dec-14 2025 | $0.562771 | $0.544989 | $0.585489 | $0.584392 | $109 | $412,089 |
| Dec-13 2025 | $0.584429 | $0.547991 | $0.599087 | $0.598206 | $112 | $427,948 |
| Dec-12 2025 | $0.598095 | $0.597724 | $0.659896 | $0.656006 | $184 | $437,954 |
| Dec-11 2025 | $0.656095 | $0.624803 | $0.656687 | $0.636603 | $172 | $480,425 |