시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
HAPI (HAPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2012 | $2.1896 | $2.2550 | $2.2532 | $41,658 | $1,611,854 |
| Aug-18 2025 | $2.2544 | $2.2346 | $2.3116 | $2.3116 | $39,733 | $1,650,810 |
| Aug-17 2025 | $2.3111 | $2.2987 | $2.3951 | $2.3730 | $41,943 | $1,692,315 |
| Aug-16 2025 | $2.3679 | $2.3331 | $2.4646 | $2.4176 | $40,839 | $1,733,925 |
| Aug-15 2025 | $2.4365 | $2.4273 | $2.5811 | $2.5248 | $27,442 | $1,784,126 |
| Aug-14 2025 | $2.5287 | $2.5176 | $2.7505 | $2.7455 | $36,813 | $1,851,654 |
| Aug-13 2025 | $2.7468 | $2.5579 | $2.7468 | $2.5594 | $42,170 | $2,011,370 |
| Aug-12 2025 | $2.5641 | $2.5249 | $2.5946 | $2.5355 | $44,312 | $1,877,627 |
| Aug-11 2025 | $2.5307 | $2.5218 | $2.5939 | $2.5342 | $262,323 | $1,853,163 |
| Aug-10 2025 | $2.5278 | $2.3563 | $2.5705 | $2.3563 | $86,363 | $1,851,036 |
| Aug-09 2025 | $2.3646 | $2.2758 | $2.3759 | $2.2758 | $48,843 | $1,731,518 |
| Aug-08 2025 | $2.2830 | $2.2358 | $2.2862 | $2.2594 | $80,781 | $1,671,740 |
| Aug-07 2025 | $2.2861 | $2.2575 | $2.2975 | $2.2774 | $131,588 | $1,674,002 |
| Aug-06 2025 | $2.2736 | $2.2409 | $2.2789 | $2.2428 | $172,796 | $1,664,879 |
| Aug-05 2025 | $2.2356 | $2.2356 | $2.3378 | $2.3240 | $181,783 | $1,637,073 |