시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
1 분 전에
HAPI (HAPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $8.054 | $8.024 | $8.559 | $8.559 | $35,962 | $5,898,083 |
| Oct-01 2024 | $8.547 | $8.368 | $9.035 | $8.861 | $30,197 | $6,258,618 |
| Sep-30 2024 | $8.913 | $8.887 | $9.204 | $9.095 | $56,564 | $6,526,862 |
| Sep-29 2024 | $9.095 | $8.931 | $9.495 | $8.942 | $30,072 | $6,659,675 |
| Sep-28 2024 | $8.942 | $8.941 | $9.312 | $9.075 | $14,073 | $6,547,677 |
| Sep-27 2024 | $9.061 | $8.950 | $9.183 | $9.001 | $27,318 | $6,634,827 |
| Sep-26 2024 | $9.007 | $8.733 | $9.104 | $8.786 | $169,984 | $6,595,379 |
| Sep-25 2024 | $8.787 | $8.548 | $9.286 | $8.548 | $189,265 | $6,434,766 |
| Sep-24 2024 | $8.580 | $8.078 | $8.580 | $8.142 | $224,266 | $6,282,992 |
| Sep-23 2024 | $8.124 | $7.962 | $8.316 | $7.962 | $217,952 | $5,949,169 |
| Sep-22 2024 | $7.962 | $7.872 | $8.225 | $8.123 | $139,282 | $5,830,741 |
| Sep-21 2024 | $8.082 | $7.867 | $8.163 | $7.867 | $208,088 | $5,918,375 |
| Sep-20 2024 | $7.795 | $7.795 | $8.563 | $8.484 | $335,175 | $5,707,916 |
| Sep-19 2024 | $8.480 | $8.283 | $8.503 | $8.390 | $185,408 | $6,209,734 |
| Sep-18 2024 | $8.359 | $8.183 | $8.502 | $8.266 | $195,417 | $6,121,236 |