시가총액 $3.58T
2.53%
볼륨 24시간 $205.05B
-1.82%
BTC % 59.44%
-2.7%
ETH % 8.19%
-2.44%
코인
32.245
+12
거래소
885
마지막 업데이트
2 의사록 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00614154 | $0.00610921 | $0.00633966 | $0.00621239 | $138,544 | $4,093,979 |
| Jun-24 2025 | $0.00619512 | $0.00568777 | $0.00623018 | $0.00572985 | $127,014 | $4,128,899 |
| Jun-23 2025 | $0.00568647 | $0.00553975 | $0.00574107 | $0.00571042 | $136,000 | $3,789,066 |
| Jun-22 2025 | $0.00573113 | $0.00561177 | $0.0060437 | $0.00581533 | $134,468 | $3,818,389 |
| Jun-21 2025 | $0.00582636 | $0.00581505 | $0.00625258 | $0.00618059 | $174,979 | $3,880,988 |
| Jun-20 2025 | $0.00620038 | $0.00611368 | $0.00626532 | $0.00612842 | $241,579 | $4,129,290 |
| Jun-19 2025 | $0.00612047 | $0.00600457 | $0.00644127 | $0.00623922 | $241,998 | $4,075,330 |
| Jun-18 2025 | $0.00626777 | $0.00610274 | $0.00631526 | $0.00618503 | $252,206 | $4,172,574 |
| Jun-17 2025 | $0.0062136 | $0.0062136 | $0.00674912 | $0.00662683 | $229,346 | $4,135,740 |
| Jun-16 2025 | $0.00669848 | $0.00640143 | $0.0069801 | $0.00658387 | $230,401 | $4,457,646 |
| Jun-15 2025 | $0.00658966 | $0.00625372 | $0.00693147 | $0.00627991 | $234,087 | $4,384,307 |
| Jun-14 2025 | $0.00627121 | $0.00613199 | $0.00680532 | $0.00674957 | $283,929 | $4,171,573 |
| Jun-13 2025 | $0.00680878 | $0.00665802 | $0.00690681 | $0.00685322 | $278,376 | $4,528,319 |
| Jun-12 2025 | $0.00693835 | $0.00672111 | $0.00696788 | $0.00696788 | $208,028 | $4,613,678 |
| Jun-11 2025 | $0.0070177 | $0.00690449 | $0.0074068 | $0.00702434 | $111,179 | $4,665,441 |