시가총액 $3.43T -1.58%
볼륨 24시간 $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
코인 32.055 +19
거래소 885
마지막 업데이트 33 초 전에
Handshake HNS

Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00705278 $0.00703153 $0.00745586 $0.00741384 $162,778 $4,683,168
Jun-04 2025 $0.00733687 $0.00726068 $0.00760746 $0.00758543 $178,224 $4,870,803
Jun-03 2025 $0.00759955 $0.00723698 $0.00772899 $0.00765109 $169,740 $5,044,193
Jun-02 2025 $0.00767564 $0.00740218 $0.00768691 $0.00742662 $177,588 $5,093,741
Jun-01 2025 $0.00740244 $0.00730333 $0.00752737 $0.00734904 $192,612 $4,911,222
May-31 2025 $0.00735943 $0.00713481 $0.0075733 $0.0075733 $199,681 $4,881,910
May-30 2025 $0.00770288 $0.00750753 $0.00771965 $0.0076425 $166,867 $5,108,700
May-29 2025 $0.00760428 $0.00758484 $0.00795548 $0.00775764 $172,306 $5,042,336
May-28 2025 $0.00767225 $0.00767186 $0.00808619 $0.0078679 $171,207 $5,086,270
May-27 2025 $0.00785728 $0.00744733 $0.00786311 $0.00748083 $183,938 $5,208,033
May-26 2025 $0.00740364 $0.00740084 $0.00778221 $0.00777044 $134,696 $4,907,030
May-25 2025 $0.00778003 $0.00760218 $0.00783889 $0.00772028 $159,660 $5,155,598
May-24 2025 $0.00780616 $0.00761171 $0.00784002 $0.00783859 $159,113 $5,172,041
May-23 2025 $0.00774541 $0.00772901 $0.00845177 $0.00772901 $152,388 $5,131,008
May-22 2025 $0.0077233 $0.00768187 $0.00843312 $0.00771236 $92,608 $5,115,201

Handshake (HNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1931일 동안 분석, 22-02-2020일부터.