시가총액 $3.54T
2.97%
볼륨 24시간 $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
코인
34.045
+12
거래소
885
마지막 업데이트
1 분 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0050802 | $0.00454946 | $0.00574486 | $0.00573565 | $17,804 | $3,443,012 |
| Jan-12 2026 | $0.00573007 | $0.00524888 | $0.0060206 | $0.00557223 | $14,161 | $3,883,447 |
| Jan-11 2026 | $0.0055723 | $0.00537025 | $0.00580131 | $0.00574548 | $18,039 | $3,776,523 |
| Jan-10 2026 | $0.00580796 | $0.00537886 | $0.00615425 | $0.00568736 | $14,891 | $3,936,235 |
| Jan-09 2026 | $0.00566247 | $0.00554363 | $0.00587258 | $0.00586704 | $12,643 | $3,837,631 |
| Jan-08 2026 | $0.00580371 | $0.00534031 | $0.00686903 | $0.00686272 | $13,071 | $3,933,357 |
| Jan-07 2026 | $0.00685572 | $0.00461523 | $0.00687815 | $0.00493469 | $36,426 | $4,646,335 |
| Jan-06 2026 | $0.00492307 | $0.00462067 | $0.00492307 | $0.00487081 | $9,392 | $3,336,521 |
| Jan-05 2026 | $0.00492144 | $0.00447889 | $0.00492144 | $0.00486917 | $13,278 | $3,335,414 |
| Jan-04 2026 | $0.00485763 | $0.00452865 | $0.00502458 | $0.00459264 | $11,596 | $3,292,170 |
| Jan-03 2026 | $0.00457988 | $0.00448023 | $0.00536755 | $0.00464334 | $12,006 | $3,103,925 |
| Jan-02 2026 | $0.0046399 | $0.00446905 | $0.00509385 | $0.00450063 | $14,177 | $3,144,602 |
| Jan-01 2026 | $0.00435545 | $0.00420988 | $0.00435545 | $0.00427253 | $8,458 | $2,951,826 |
| Dec-31 2025 | $0.00425828 | $0.00403269 | $0.00427471 | $0.00403269 | $8,559 | $2,885,966 |
| Dec-30 2025 | $0.00400445 | $0.0039507 | $0.00469124 | $0.00469124 | $10,139 | $2,713,944 |