시가총액 $3.17T
0.28%
볼륨 24시간 $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
37 초 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00430405 | $0.00362704 | $0.00444953 | $0.00444953 | $10,728 | $2,916,991 |
| Dec-23 2025 | $0.00445266 | $0.00412803 | $0.00483628 | $0.00456471 | $13,569 | $3,017,708 |
| Dec-22 2025 | $0.00456399 | $0.00426541 | $0.00602512 | $0.00592149 | $17,349 | $3,093,161 |
| Dec-21 2025 | $0.00587907 | $0.00524333 | $0.00591109 | $0.00546635 | $12,444 | $3,984,430 |
| Dec-20 2025 | $0.00547017 | $0.00522364 | $0.00573946 | $0.00522364 | $12,663 | $3,707,306 |
| Dec-19 2025 | $0.00522577 | $0.00512146 | $0.00571134 | $0.00553225 | $12,679 | $3,541,670 |
| Dec-18 2025 | $0.0055426 | $0.00553596 | $0.00723227 | $0.00723227 | $32,375 | $3,756,389 |
| Dec-17 2025 | $0.00579142 | $0.00394826 | $0.00647788 | $0.00474944 | $45,096 | $3,925,027 |
| Dec-16 2025 | $0.00444992 | $0.00288995 | $0.00444992 | $0.00291172 | $25,161 | $3,015,849 |
| Dec-15 2025 | $0.0029826 | $0.00280331 | $0.00327944 | $0.00318647 | $12,447 | $2,021,405 |
| Dec-14 2025 | $0.00317512 | $0.00279248 | $0.00317512 | $0.00297345 | $7,917 | $2,151,880 |
| Dec-13 2025 | $0.00299051 | $0.00298767 | $0.003071 | $0.0030607 | $5,943 | $2,026,761 |
| Dec-12 2025 | $0.00303488 | $0.00303488 | $0.00318187 | $0.00318187 | $5,790 | $2,056,833 |
| Dec-11 2025 | $0.00318323 | $0.00314401 | $0.00329687 | $0.00320752 | $7,353 | $2,157,378 |
| Dec-10 2025 | $0.0031496 | $0.00286047 | $0.0031496 | $0.00286047 | $8,912 | $2,134,586 |