시가총액 $3.49T
-1.7%
볼륨 24시간 $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
코인
33.669
+10
거래소
885
마지막 업데이트
2 의사록 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00338965 | $0.00322269 | $0.00341461 | $0.00325929 | $7,057 | $2,297,273 |
| Nov-13 2025 | $0.00331269 | $0.00305963 | $0.0033587 | $0.00305963 | $8,486 | $2,245,113 |
| Nov-12 2025 | $0.00339963 | $0.0033803 | $0.00363126 | $0.00363126 | $6,996 | $2,304,038 |
| Nov-11 2025 | $0.00355883 | $0.00349913 | $0.00380016 | $0.00372394 | $8,436 | $2,411,930 |
| Nov-10 2025 | $0.0037556 | $0.00374752 | $0.0039104 | $0.00374752 | $7,641 | $2,545,288 |
| Nov-09 2025 | $0.00369016 | $0.00352872 | $0.00384932 | $0.00383464 | $7,728 | $2,500,938 |
| Nov-08 2025 | $0.00381428 | $0.00381428 | $0.00417265 | $0.00404084 | $9,927 | $2,585,058 |
| Nov-07 2025 | $0.00397519 | $0.00310103 | $0.00397519 | $0.00358158 | $11,781 | $2,694,110 |
| Nov-06 2025 | $0.00359077 | $0.00338369 | $0.00399 | $0.00399 | $8,527 | $2,433,575 |
| Nov-05 2025 | $0.00402045 | $0.00369942 | $0.00446941 | $0.00369942 | $12,118 | $2,724,782 |
| Nov-04 2025 | $0.003495 | $0.00323413 | $0.003495 | $0.00327485 | $6,943 | $2,368,669 |
| Nov-03 2025 | $0.00327539 | $0.0032704 | $0.00356494 | $0.00354468 | $7,703 | $2,219,836 |
| Nov-02 2025 | $0.00326486 | $0.00299435 | $0.00445395 | $0.00442118 | $14,607 | $2,212,699 |
| Nov-01 2025 | $0.00434444 | $0.00305769 | $0.00506728 | $0.00308931 | $28,177 | $2,944,363 |
| Oct-31 2025 | $0.00304666 | $0.00295265 | $0.00364567 | $0.00295265 | $8,836 | $2,064,817 |