시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
31 초 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00761556 | $0.0075988 | $0.00803341 | $0.00803341 | $53,986 | $5,151,872 |
| Sep-08 2025 | $0.00793542 | $0.00759929 | $0.00820823 | $0.0081566 | $69,546 | $5,367,270 |
| Sep-07 2025 | $0.00815382 | $0.00811419 | $0.00832527 | $0.00830821 | $49,936 | $5,513,862 |
| Sep-06 2025 | $0.00831589 | $0.00830525 | $0.00863442 | $0.00842553 | $54,057 | $5,622,364 |
| Sep-05 2025 | $0.00843252 | $0.00835242 | $0.00881084 | $0.00836767 | $52,145 | $5,699,899 |
| Sep-04 2025 | $0.0084174 | $0.00817065 | $0.00934936 | $0.00920234 | $69,971 | $5,688,574 |
| Sep-03 2025 | $0.00915108 | $0.00909078 | $0.00954479 | $0.00954479 | $57,785 | $6,183,133 |
| Sep-02 2025 | $0.00952024 | $0.00913378 | $0.00981256 | $0.00981256 | $60,065 | $6,431,319 |
| Sep-01 2025 | $0.00968749 | $0.00959284 | $0.010209 | $0.010069 | $43,820 | $6,542,960 |
| Aug-31 2025 | $0.010098 | $0.00969636 | $0.010098 | $0.00970919 | $51,536 | $6,819,426 |
| Aug-30 2025 | $0.00973464 | $0.00969862 | $0.00991798 | $0.00984975 | $53,245 | $6,572,145 |
| Aug-29 2025 | $0.0099109 | $0.00976328 | $0.010178 | $0.010178 | $50,459 | $6,689,672 |
| Aug-28 2025 | $0.010084 | $0.00978152 | $0.010182 | $0.010062 | $47,168 | $6,805,181 |
| Aug-27 2025 | $0.010014 | $0.00991242 | $0.010507 | $0.010367 | $57,968 | $6,756,774 |
| Aug-26 2025 | $0.010448 | $0.00997363 | $0.01102 | $0.010947 | $54,915 | $7,048,467 |