시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00479825 | $0.00419935 | $0.00499335 | $0.00419935 | $55,868 | $3,262,533 |
| Oct-03 2025 | $0.00443107 | $0.00386576 | $0.00453599 | $0.00430529 | $57,976 | $3,012,274 |
| Oct-02 2025 | $0.00433636 | $0.00353336 | $0.00454578 | $0.00418558 | $56,012 | $2,947,290 |
| Oct-01 2025 | $0.00439562 | $0.00296331 | $0.00516935 | $0.00463503 | $77,281 | $2,987,032 |
| Sep-30 2025 | $0.00462707 | $0.00462707 | $0.00569898 | $0.00569898 | $71,052 | $3,143,633 |
| Sep-29 2025 | $0.00569918 | $0.0050584 | $0.00569918 | $0.00510136 | $42,989 | $3,871,237 |
| Sep-28 2025 | $0.005127 | $0.00502183 | $0.00529862 | $0.00507594 | $42,816 | $3,481,881 |
| Sep-27 2025 | $0.00506775 | $0.00504927 | $0.00529411 | $0.00522587 | $50,050 | $3,440,957 |
| Sep-26 2025 | $0.00524507 | $0.00506681 | $0.00534259 | $0.00522237 | $36,689 | $3,560,611 |
| Sep-25 2025 | $0.00523342 | $0.00522422 | $0.00605763 | $0.00605763 | $40,390 | $3,552,008 |
| Sep-24 2025 | $0.00604973 | $0.00588996 | $0.0063812 | $0.00598005 | $35,163 | $4,105,232 |
| Sep-23 2025 | $0.00595206 | $0.0053372 | $0.00622181 | $0.0053372 | $38,690 | $4,038,114 |
| Sep-22 2025 | $0.00516352 | $0.00516352 | $0.00649765 | $0.00649765 | $51,999 | $3,502,452 |
| Sep-21 2025 | $0.00630449 | $0.00608202 | $0.00640057 | $0.00631399 | $56,350 | $4,275,559 |
| Sep-20 2025 | $0.00637659 | $0.00620133 | $0.00685519 | $0.00682217 | $52,415 | $4,323,540 |