시가총액 $2.78T
-2.39%
볼륨 24시간 $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
코인
34.188
+5
거래소
885
마지막 업데이트
13 초 전에
Handshake (HNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00396795 | $0.0034455 | $0.00409686 | $0.00351794 | $22,192 | $2,689,204 |
| Feb-01 2026 | $0.00349896 | $0.00336705 | $0.00353634 | $0.00338656 | $7,333 | $2,371,357 |
| Jan-31 2026 | $0.00337562 | $0.0032771 | $0.00367949 | $0.00367949 | $6,964 | $2,287,766 |
| Jan-30 2026 | $0.00368662 | $0.00363061 | $0.00395817 | $0.0037526 | $9,786 | $2,498,541 |
| Jan-29 2026 | $0.00375547 | $0.00363027 | $0.00404533 | $0.00393328 | $11,594 | $2,545,200 |
| Jan-28 2026 | $0.0038888 | $0.0038888 | $0.00434104 | $0.0043382 | $9,845 | $2,635,562 |
| Jan-27 2026 | $0.00433953 | $0.00422223 | $0.00450448 | $0.00449998 | $8,808 | $2,941,037 |
| Jan-26 2026 | $0.00445439 | $0.00444009 | $0.00475701 | $0.00460967 | $9,428 | $3,018,878 |
| Jan-25 2026 | $0.00466411 | $0.00453863 | $0.00524532 | $0.00500037 | $10,549 | $3,161,010 |
| Jan-24 2026 | $0.00495223 | $0.00472159 | $0.00509003 | $0.00489972 | $12,433 | $3,356,278 |
| Jan-23 2026 | $0.00490098 | $0.00487869 | $0.00512702 | $0.00509996 | $10,148 | $3,321,545 |
| Jan-22 2026 | $0.00511515 | $0.00508992 | $0.00536322 | $0.00533786 | $9,886 | $3,466,695 |
| Jan-21 2026 | $0.0053288 | $0.00504819 | $0.00541133 | $0.00541133 | $10,670 | $3,611,491 |
| Jan-20 2026 | $0.005402 | $0.005402 | $0.00579516 | $0.0056283 | $12,107 | $3,661,100 |
| Jan-19 2026 | $0.00568352 | $0.00568352 | $0.00617552 | $0.00571737 | $14,606 | $3,851,895 |