시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
handleFOREX FOREX

handleFOREX (FOREX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00101437 $0.00101416 $0.00109596 $0.00109596 $21,815 -
Aug-17 2025 $0.0010955 $0.00108759 $0.00118794 $0.00118794 $21,233 -
Aug-16 2025 $0.00115635 $0.00102078 $0.00115635 $0.00105751 $12,707 -
Aug-15 2025 $0.0010724 $0.00105428 $0.00117956 $0.00112909 $8,001 -
Aug-14 2025 $0.00112896 $0.00112863 $0.00119925 $0.0011967 $7,088 -
Aug-13 2025 $0.00119685 $0.00116031 $0.00121095 $0.00116031 $12,719 -
Aug-12 2025 $0.00116002 $0.00110982 $0.00119536 $0.00111851 $14,126 -
Aug-11 2025 $0.0011188 $0.0010888 $0.00113466 $0.00110587 $13,023 -
Aug-10 2025 $0.00112147 $0.00111037 $0.00121152 $0.00120953 $15,125 -
Aug-09 2025 $0.00121473 $0.00103297 $0.00122005 $0.00103297 $15,561 -
Aug-08 2025 $0.00103852 $0.00096592 $0.00111023 $0.00096614 $14,850 -
Aug-07 2025 $0.00096641 $0.0009522 $0.00100815 $0.0009663 $42,627 -
Aug-06 2025 $0.00096976 $0.00094999 $0.00099876 $0.00099839 $86,321 -
Aug-05 2025 $0.0009984 $0.00095135 $0.00101128 $0.00101128 $78,739 -
Aug-04 2025 $0.00101204 $0.00093327 $0.00102296 $0.00095311 $80,539 -

handleFOREX (FOREX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1421일 동안 분석, 28-09-2021일부터.