시가총액 $2.24T
-5.75%
볼륨 24시간 $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
코인
28.604
+16
거래소
885
마지막 업데이트
3 의사록 전에
handleFOREX (FOREX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00078561 | $0.00075745 | $0.00088075 | $0.00088075 | $417 | - |
| Aug-26 2024 | $0.00086636 | $0.0008231 | $0.00090148 | $0.00083934 | $522 | - |
| Aug-25 2024 | $0.00088745 | $0.00082851 | $0.00091305 | $0.00084695 | $609 | - |
| Aug-24 2024 | $0.00082833 | $0.0008113 | $0.00084974 | $0.00081623 | $294 | - |
| Aug-23 2024 | $0.00081579 | $0.00076317 | $0.00091863 | $0.00080959 | $246 | - |
| Aug-22 2024 | $0.00080967 | $0.00078701 | $0.00092714 | $0.00078701 | $403 | - |
| Aug-21 2024 | $0.00086004 | $0.00079644 | $0.00087658 | $0.00085354 | $508 | - |
| Aug-20 2024 | $0.00083265 | $0.00079813 | $0.00089849 | $0.00086568 | $791 | - |
| Aug-19 2024 | $0.0008653 | $0.00074406 | $0.0008653 | $0.00083983 | $300 | - |
| Aug-18 2024 | $0.00083978 | $0.00076401 | $0.0008744 | $0.00082371 | $242 | - |
| Aug-17 2024 | $0.00081961 | $0.00076211 | $0.00087927 | $0.00082429 | $167 | - |
| Aug-16 2024 | $0.00082419 | $0.00080774 | $0.00088434 | $0.00088434 | $1,727 | - |
| Aug-15 2024 | $0.00088556 | $0.00087338 | $0.00101856 | $0.00100376 | $1,220 | - |
| Aug-14 2024 | $0.00101435 | $0.00101334 | $0.00109783 | $0.00106524 | $3,037 | - |
| Aug-13 2024 | $0.00105973 | $0.00101365 | $0.00107158 | $0.00101669 | $2,473 | - |