시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-06 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-05 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-04 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-03 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-02 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-01 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Sep-30 2024 | $0.00139995 | $0.00139995 | $0.00280031 | $0.00280031 | - | - |
Sep-29 2024 | $0.00280042 | $0.00140017 | $0.00310022 | $0.00310022 | $166 | - |
Sep-28 2024 | $0.00310053 | $0.00190031 | $0.00310218 | $0.00260034 | $456 | - |
Sep-27 2024 | $0.00260071 | $0.00260049 | $0.00490219 | $0.00490034 | $25 | - |
Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |