시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |
Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |
Aug-11 2024 | $0.011603 | $0.0116 | $0.011613 | $0.011603 | - | - |
Aug-10 2024 | $0.011602 | $0.011602 | $0.011607 | $0.011605 | - | - |
Aug-09 2024 | $0.011606 | $0.011601 | $0.011709 | $0.011703 | $17 | - |
Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |