시가총액 $2.22T -6.38%
볼륨 24시간 $171.70B 22.2%
BTC % 52.73% -0.11%
ETH % 13.24% -3.47%
코인 28.604 +17
거래소 885
마지막 업데이트 1 분 전에
Hamsters HAMS

Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.012103 $0.00840208 $0.019906 $0.014305 $659 -
Aug-25 2024 $0.014309 $0.00800303 $0.014309 $0.010003 $18 -
Aug-24 2024 $0.010005 $0.010003 $0.010013 $0.010013 - -
Aug-23 2024 $0.010009 $0.00999921 $0.01001 $0.010001 - -
Aug-22 2024 $0.010001 $0.010001 $0.010005 $0.010003 - -
Aug-21 2024 $0.010002 $0.01 $0.011601 $0.011601 $0 -
Aug-20 2024 $0.011602 $0.0116 $0.011609 $0.011609 - -
Aug-19 2024 $0.011604 $0.0116 $0.011608 $0.011608 - -
Aug-18 2024 $0.011601 $0.0116 $0.011605 $0.011602 - -
Aug-17 2024 $0.011601 $0.011601 $0.011608 $0.011604 - -
Aug-16 2024 $0.011602 $0.0116 $0.011606 $0.011601 - -
Aug-15 2024 $0.011603 $0.011598 $0.011612 $0.011602 - -
Aug-14 2024 $0.011603 $0.0116 $0.011609 $0.011604 - -
Aug-13 2024 $0.011603 $0.011602 $0.011607 $0.011604 - -
Aug-12 2024 $0.011602 $0.0116 $0.011609 $0.011601 - -

Hamsters (HAMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 403일 동안 분석, 22-07-2023일부터.