시가총액 $2.22T
-6.38%
볼륨 24시간 $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012103 | $0.00840208 | $0.019906 | $0.014305 | $659 | - |
| Aug-25 2024 | $0.014309 | $0.00800303 | $0.014309 | $0.010003 | $18 | - |
| Aug-24 2024 | $0.010005 | $0.010003 | $0.010013 | $0.010013 | - | - |
| Aug-23 2024 | $0.010009 | $0.00999921 | $0.01001 | $0.010001 | - | - |
| Aug-22 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.011601 | $0.011601 | $0 | - |
| Aug-20 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011609 | - | - |
| Aug-19 2024 | $0.011604 | $0.0116 | $0.011608 | $0.011608 | - | - |
| Aug-18 2024 | $0.011601 | $0.0116 | $0.011605 | $0.011602 | - | - |
| Aug-17 2024 | $0.011601 | $0.011601 | $0.011608 | $0.011604 | - | - |
| Aug-16 2024 | $0.011602 | $0.0116 | $0.011606 | $0.011601 | - | - |
| Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |
| Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
| Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
| Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |