시가총액 $2.35T -4.29%
볼륨 24시간 $197.27B 15.45%
BTC % 51.73% -0.07%
ETH % 15.26% -1.11%
코인 28.365 +16
거래소 885
마지막 업데이트 1 분 전에
Hamsters HAMS

Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.011585 $0.011585 $0.011594 $0.011591 - -
Aug-01 2024 $0.011589 $0.011586 $0.011596 $0.011595 - -
Jul-31 2024 $0.011596 $0.011596 $0.013896 $0.013698 $11 -
Jul-30 2024 $0.013697 $0.013695 $0.013702 $0.013701 - -
Jul-29 2024 $0.013707 $0.013696 $0.013707 $0.013699 - -
Jul-28 2024 $0.013698 $0.013698 $0.013711 $0.0137 - -
Jul-27 2024 $0.013705 $0.013698 $0.013705 $0.013701 - -
Jul-26 2024 $0.013702 $0.012097 $0.013703 $0.012097 $23 -
Jul-25 2024 $0.012099 $0.012094 $0.0121 $0.012098 - -
Jul-24 2024 $0.012098 $0.012098 $0.019901 $0.019899 $118 -
Jul-23 2024 $0.019902 $0.013799 $0.019912 $0.013805 $12 -
Jul-22 2024 $0.013605 $0.0136 $0.01361 $0.013609 $24 -
Jul-21 2024 $0.016102 $0.016102 $0.016214 $0.016206 $12 -
Jul-20 2024 $0.016205 $0.016205 $0.016214 $0.016211 - -
Jul-19 2024 $0.016218 $0.016198 $0.025398 $0.017097 $184 -

Hamsters (HAMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 379일 동안 분석, 21-07-2023일부터.