시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
50 초 전에
Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
| Sep-30 2024 | $0.00139995 | $0.00139995 | $0.00280031 | $0.00280031 | - | - |
| Sep-29 2024 | $0.00280042 | $0.00140017 | $0.00310022 | $0.00310022 | $166 | - |
| Sep-28 2024 | $0.00310053 | $0.00190031 | $0.00310218 | $0.00260034 | $456 | - |
| Sep-27 2024 | $0.00260071 | $0.00260049 | $0.00490219 | $0.00490034 | $25 | - |
| Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
| Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
| Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
| Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |
| Sep-22 2024 | $0.00720308 | $0.00370059 | $0.00870155 | $0.00370071 | $1,837 | - |
| Sep-21 2024 | $0.00370032 | $0.00320056 | $0.00420168 | $0.00370033 | $61 | - |
| Sep-20 2024 | $0.00370069 | $0.0027999 | $0.00370094 | $0.00340045 | $89 | - |
| Sep-19 2024 | $0.00340039 | $0.00240013 | $0.00500042 | $0.00240025 | $106 | - |
| Sep-18 2024 | $0.00240064 | $0.00240011 | $0.00530088 | $0.00530078 | $610 | - |
| Sep-17 2024 | $0.00530053 | $0.00169982 | $0.00530065 | $0.00170001 | $504 | - |