시가총액 $2.58T
4.38%
볼륨 24시간 $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
코인
28.258
+36
거래소
885
마지막 업데이트
2 의사록 전에
Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |
| Jul-24 2024 | $0.012098 | $0.012098 | $0.019901 | $0.019899 | $118 | - |
| Jul-23 2024 | $0.019902 | $0.013799 | $0.019912 | $0.013805 | $12 | - |
| Jul-22 2024 | $0.013605 | $0.0136 | $0.01361 | $0.013609 | $24 | - |
| Jul-21 2024 | $0.016102 | $0.016102 | $0.016214 | $0.016206 | $12 | - |
| Jul-20 2024 | $0.016205 | $0.016205 | $0.016214 | $0.016211 | - | - |
| Jul-19 2024 | $0.016218 | $0.016198 | $0.025398 | $0.017097 | $184 | - |
| Jul-18 2024 | $0.017096 | $0.013998 | $0.01711 | $0.014 | $16 | - |
| Jul-17 2024 | $0.014001 | $0.014001 | $0.014011 | $0.01401 | - | - |
| Jul-16 2024 | $0.014006 | $0.014004 | $0.024832 | $0.024832 | $63 | - |
| Jul-15 2024 | $0.024815 | $0.012004 | $0.027016 | $0.012004 | $53 | - |
| Jul-14 2024 | $0.012003 | $0.00610133 | $0.019706 | $0.00610159 | $271 | - |
| Jul-13 2024 | $0.00610202 | $0.00610036 | $0.011703 | $0.011701 | $35 | - |
| Jul-12 2024 | $0.011702 | $0.00840066 | $0.011714 | $0.00840066 | $20 | - |
| Jul-11 2024 | $0.00840731 | $0.00840219 | $0.016397 | $0.016397 | $50 | - |