시가총액 $2.18T
-2.28%
볼륨 24시간 $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
코인
28.475
+10
거래소
885
마지막 업데이트
50 초 전에
Hamsters (HAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
| Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |
| Aug-12 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011601 | - | - |
| Aug-11 2024 | $0.011603 | $0.0116 | $0.011613 | $0.011603 | - | - |
| Aug-10 2024 | $0.011602 | $0.011602 | $0.011607 | $0.011605 | - | - |
| Aug-09 2024 | $0.011606 | $0.011601 | $0.011709 | $0.011703 | $17 | - |
| Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
| Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
| Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
| Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
| Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
| Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
| Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |