시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
38 초 전에
HAMI (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050967 | $0.00050654 | $0.0005151 | $0.00050945 | $51,173 | $490,408 |
| Oct-03 2025 | $0.00051349 | $0.00050737 | $0.00051425 | $0.00050954 | $49,181 | $494,087 |
| Oct-02 2025 | $0.00051582 | $0.00043173 | $0.00051582 | $0.00043549 | $63,413 | $496,332 |
| Oct-01 2025 | $0.00043936 | $0.00043169 | $0.00043936 | $0.00043169 | $53,866 | $422,757 |
| Sep-30 2025 | $0.00043932 | $0.00043192 | $0.00043941 | $0.00043587 | $54,402 | $422,716 |
| Sep-29 2025 | $0.00043291 | $0.0004315 | $0.00043975 | $0.00043841 | $47,599 | $416,555 |
| Sep-28 2025 | $0.0004384 | $0.00043118 | $0.00043925 | $0.00043229 | $50,902 | $421,838 |
| Sep-27 2025 | $0.00043928 | $0.00043129 | $0.00043929 | $0.00043434 | $51,694 | $422,677 |
| Sep-26 2025 | $0.00043949 | $0.00043322 | $0.00046308 | $0.00046308 | $51,421 | $422,886 |
| Sep-25 2025 | $0.00046786 | $0.00046786 | $0.0004959 | $0.0004959 | $51,795 | $450,180 |
| Sep-24 2025 | $0.00049391 | $0.000485 | $0.00052241 | $0.00051698 | $51,735 | $475,244 |
| Sep-23 2025 | $0.00052103 | $0.00051402 | $0.00055537 | $0.00055537 | $51,554 | $501,345 |
| Sep-22 2025 | $0.00055928 | $0.00055111 | $0.00060216 | $0.00060212 | $54,180 | $538,145 |
| Sep-21 2025 | $0.00060016 | $0.00059227 | $0.00062507 | $0.00061542 | $49,077 | $577,477 |
| Sep-20 2025 | $0.00061926 | $0.00061546 | $0.00062512 | $0.00061724 | $51,729 | $595,855 |