시가총액 $2.16T
1.95%
볼륨 24시간 $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
HAMI (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00142145 | $0.00126856 | $0.00145732 | $0.00127446 | $60,610 | $1,278,894 |
| Aug-05 2024 | $0.00127238 | $0.00106975 | $0.00131822 | $0.00131782 | $37,617 | $1,144,775 |
| Aug-04 2024 | $0.00134112 | $0.0012664 | $0.00139636 | $0.00131415 | $36,085 | $1,206,614 |
| Aug-03 2024 | $0.00130715 | $0.00126715 | $0.00141332 | $0.00141332 | $32,032 | $1,176,050 |
| Aug-02 2024 | $0.00140648 | $0.00138706 | $0.00180389 | $0.00180389 | $56,080 | $1,265,421 |
| Aug-01 2024 | $0.00173331 | $0.00161964 | $0.00212427 | $0.00212427 | $39,320 | $1,559,476 |
| Jul-31 2024 | $0.00210599 | $0.00210599 | $0.00229224 | $0.00224948 | $26,772 | $1,894,774 |
| Jul-30 2024 | $0.0022619 | $0.00223258 | $0.00247061 | $0.0024655 | $38,042 | $2,035,052 |
| Jul-29 2024 | $0.00247733 | $0.00237953 | $0.00262635 | $0.002432 | $53,432 | $2,228,873 |
| Jul-28 2024 | $0.00245593 | $0.00245593 | $0.0027036 | $0.00266389 | $44,930 | $2,209,621 |
| Jul-27 2024 | $0.00268765 | $0.00255433 | $0.00321925 | $0.00288069 | $59,599 | $2,418,092 |
| Jul-26 2024 | $0.00288452 | $0.00241754 | $0.00288452 | $0.00241754 | $39,497 | $2,595,217 |
| Jul-25 2024 | $0.00243412 | $0.00211577 | $0.00249463 | $0.00230152 | $66,670 | $2,189,994 |
| Jul-24 2024 | $0.00231768 | $0.00228442 | $0.00256932 | $0.00242725 | $50,357 | $2,085,234 |
| Jul-23 2024 | $0.00254283 | $0.00254283 | $0.00298533 | $0.00270754 | $69,638 | $2,287,799 |