시가총액 $4.23T
1.01%
볼륨 24시간 $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
코인
33.103
+16
거래소
885
마지막 업데이트
34 초 전에
HaloDAO (RNBW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-09 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-08 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-07 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-06 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-04 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-03 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Sep-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Aug-31 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-28 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-27 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |