시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 47 초 전에
HALO Coin HALO

HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00001199 $0.00001198 $0.00001203 $0.000012 $10,887 -
Oct-28 2025 $0.00001202 $0.00001196 $0.00001203 $0.00001198 $11,742 -
Oct-27 2025 $0.00001201 $0.00001196 $0.00001202 $0.00001199 $11,798 -
Oct-26 2025 $0.00001198 $0.00001196 $0.00001202 $0.00001202 $11,534 -
Oct-25 2025 $0.00001201 $0.00001197 $0.00001202 $0.00001201 $11,159 -
Oct-24 2025 $0.00001199 $0.00001197 $0.00001202 $0.00001201 $11,288 -
Oct-23 2025 $0.00001199 $0.00001197 $0.00001202 $0.00001199 $11,299 -
Oct-22 2025 $0.00001197 $0.00001197 $0.00001202 $0.00001201 $11,517 -
Oct-21 2025 $0.00001202 $0.00001197 $0.00001203 $0.00001197 $11,129 -
Oct-20 2025 $0.00001198 $0.00001197 $0.00001202 $0.000012 $11,779 -
Oct-19 2025 $0.00001201 $0.00001193 $0.00001202 $0.00001196 $11,584 -
Oct-18 2025 $0.00001195 $0.00001193 $0.00001197 $0.00001197 $11,724 -
Oct-17 2025 $0.00001194 $0.00001191 $0.00001196 $0.00001192 $11,594 -
Oct-16 2025 $0.00001193 $0.00001191 $0.00001196 $0.00001193 $11,663 -
Oct-15 2025 $0.00001191 $0.00001191 $0.00001196 $0.00001194 $11,112 -

HALO Coin (HALO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1082일 동안 분석, 13-11-2022일부터.