시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001014 | $0.00001007 | $0.00001017 | $0.00001008 | $637 | - |
| Aug-19 2025 | $0.00001006 | $0.0000089523 | $0.00001443 | $0.00001441 | $1,634 | - |
| Aug-18 2025 | $0.0000144 | $0.00001439 | $0.00001443 | $0.00001439 | $795 | - |
| Aug-17 2025 | $0.00001444 | $0.0000144 | $0.00001444 | $0.00001441 | $918 | - |
| Aug-16 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001443 | $940 | - |
| Aug-15 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001444 | $867 | - |
| Aug-14 2025 | $0.00001444 | $0.00001439 | $0.00001444 | $0.00001441 | $874 | - |
| Aug-13 2025 | $0.00001441 | $0.00001439 | $0.00001457 | $0.00001455 | $425 | - |
| Aug-12 2025 | $0.00001455 | $0.00001453 | $0.00001458 | $0.00001456 | $342 | - |
| Aug-11 2025 | $0.00001456 | $0.00001452 | $0.00001457 | $0.00001456 | $302 | - |
| Aug-10 2025 | $0.00001454 | $0.00001453 | $0.00001458 | $0.00001458 | $400 | - |
| Aug-09 2025 | $0.00001456 | $0.00001453 | $0.00001472 | $0.0000147 | $360 | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001507 | $0.00001507 | $615 | - |
| Aug-07 2025 | $0.00001507 | $0.00001498 | $0.00001508 | $0.00001506 | - | - |
| Aug-06 2025 | $0.00001506 | $0.00001505 | $0.00001514 | $0.00001513 | $292 | - |