시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001299 | $0.00001297 | $0.000013 | $0.00001299 | $127,460 | - |
| Jun-21 2025 | $0.00001298 | $0.00001297 | $0.000013 | $0.000013 | $116,212 | - |
| Jun-20 2025 | $0.000013 | $0.00001297 | $0.00001301 | $0.00001297 | $103,735 | - |
| Jun-19 2025 | $0.00001299 | $0.0000105 | $0.00001299 | $0.00001292 | $142,802 | - |
| Jun-18 2025 | $0.00001294 | $0.00001291 | $0.00001296 | $0.00001293 | $148,036 | - |
| Jun-17 2025 | $0.00001294 | $0.00001291 | $0.00001296 | $0.00001295 | $135,787 | - |
| Jun-16 2025 | $0.00001294 | $0.00001265 | $0.00001296 | $0.00001266 | $130,107 | - |
| Jun-15 2025 | $0.00001267 | $0.00001265 | $0.00001269 | $0.00001268 | $91,508 | - |
| Jun-14 2025 | $0.00001266 | $0.00001265 | $0.00001269 | $0.00001269 | $59,194 | - |
| Jun-13 2025 | $0.00001268 | $0.00001265 | $0.00001269 | $0.00001266 | $73,280 | - |
| Jun-12 2025 | $0.00001269 | $0.00001265 | $0.00001272 | $0.00001271 | $86,323 | - |
| Jun-11 2025 | $0.00001269 | $0.00001268 | $0.00001272 | $0.00001269 | $39,309 | - |
| Jun-10 2025 | $0.00001268 | $0.00001243 | $0.00001268 | $0.00001243 | $34,749 | - |
| Jun-09 2025 | $0.00001244 | $0.00001243 | $0.00001246 | $0.00001243 | $14,821 | - |
| Jun-08 2025 | $0.00001246 | $0.00001243 | $0.00001246 | $0.00001245 | $87,155 | - |