시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
20 초 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001108 | $0.00001103 | $0.00001108 | $0.00001105 | $16,812 | - |
| Jul-14 2025 | $0.00001106 | $0.00001102 | $0.00001111 | $0.00001111 | $15,765 | - |
| Jul-13 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-11 2025 | $0.00001111 | $0.0000095813 | $0.00001117 | $0.00001117 | - | - |
| Jul-10 2025 | $0.00001119 | $0.00001116 | $0.0000112 | $0.00001118 | $17,534 | - |
| Jul-09 2025 | $0.00001117 | $0.00001071 | $0.00001123 | $0.00001123 | $5,987 | - |
| Jul-08 2025 | $0.00001123 | $0.00001122 | $0.00001125 | $0.00001124 | $5,805 | - |
| Jul-07 2025 | $0.00001124 | $0.00001113 | $0.00001124 | $0.00001116 | $10,163 | - |
| Jul-06 2025 | $0.00001117 | $0.00001116 | $0.0000275 | $0.00001785 | $17,945 | - |
| Jul-05 2025 | $0.00001783 | $0.00001781 | $0.00001789 | $0.00001783 | $156,248 | - |
| Jul-04 2025 | $0.00001783 | $0.00001783 | $0.00001787 | $0.00001784 | $144,646 | - |
| Jul-03 2025 | $0.00001783 | $0.00001783 | $0.00001789 | $0.00001784 | $173,475 | - |
| Jul-02 2025 | $0.00001784 | $0.00001593 | $0.00001788 | $0.00001598 | $206,323 | - |
| Jul-01 2025 | $0.00001596 | $0.00001478 | $0.00001598 | $0.00001478 | $192,351 | - |