시가총액 $3.55T
1.07%
볼륨 24시간 $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001245 | $0.00001243 | $0.00001245 | $0.00001243 | $10,304 | - |
| May-31 2025 | $0.00001244 | $0.00001243 | $0.00001245 | $0.00001245 | $4,270 | - |
| May-30 2025 | $0.00001243 | $0.00001242 | $0.0000128 | $0.0000128 | $2,551 | - |
| May-29 2025 | $0.0000128 | $0.0000122 | $0.0000128 | $0.0000126 | - | - |
| May-28 2025 | $0.0000124 | $0.0000124 | $0.0000126 | $0.0000126 | $45,683 | - |
| May-27 2025 | $0.0000126 | $0.00001219 | $0.0000126 | $0.0000125 | $1,641 | - |
| May-26 2025 | $0.0000124 | $0.0000122 | $0.0000125 | $0.0000122 | $5,805 | - |
| May-25 2025 | $0.0000122 | $0.0000121 | $0.0000124 | $0.0000122 | $4,325 | - |
| May-24 2025 | $0.0000122 | $0.0000121 | $0.0000125 | $0.0000123 | $9,798 | - |
| May-23 2025 | $0.0000125 | $0.00001219 | $0.0000249 | $0.0000249 | $11,784 | - |
| May-22 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| May-21 2025 | $0.0000249 | $0.0000108 | $0.0000295 | $0.0000198 | - | - |
| May-20 2025 | $0.0000207 | $0.00001569 | $0.0000388 | $0.00001599 | $144,657 | - |
| May-19 2025 | $0.0000156 | $0.0000151 | $0.0000163 | $0.000016 | $43,639 | - |
| May-18 2025 | $0.000016 | $0.00001569 | $0.0000396 | $0.0000206 | $83 | - |