시가총액 $2.55T
-2.14%
볼륨 24시간 $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
코인
34.203
+1
거래소
885
마지막 업데이트
2 초 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,988 | - |
| Feb-07 2026 | $0.00001128 | $0.00001125 | $0.00001128 | $0.00001125 | $3,877 | - |
| Feb-06 2026 | $0.00001125 | $0.00001123 | $0.00001128 | $0.00001124 | $3,898 | - |
| Feb-05 2026 | $0.00001125 | $0.00001123 | $0.00001127 | $0.00001124 | $3,875 | - |
| Feb-04 2026 | $0.00001126 | $0.00001122 | $0.00001128 | $0.00001127 | $3,911 | - |
| Feb-03 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,913 | - |
| Feb-02 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001127 | $3,703 | - |
| Feb-01 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,821 | - |
| Jan-31 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001127 | $3,910 | - |
| Jan-30 2026 | $0.00001128 | $0.00001123 | $0.00001129 | $0.00001127 | $3,087 | - |
| Jan-29 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001125 | $3,513 | - |
| Jan-28 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001126 | $3,898 | - |
| Jan-27 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001124 | $3,986 | - |
| Jan-26 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $3,928 | - |
| Jan-25 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001125 | $3,932 | - |