시가총액 $3.53T
1.34%
볼륨 24시간 $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
코인
31.798
+2
거래소
885
마지막 업데이트
3 의사록 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000211 | $0.00002079 | $0.0000212 | $0.0000209 | $36,924 | - |
| May-09 2025 | $0.0000208 | $0.00002079 | $0.0000212 | $0.00002119 | $43,866 | - |
| May-08 2025 | $0.0000211 | $0.0000195 | $0.000022 | $0.0000197 | $41,553 | - |
| May-07 2025 | $0.0000197 | $0.000019 | $0.00001981 | $0.0000191 | $31,472 | - |
| May-06 2025 | $0.0000191 | $0.00001899 | $0.00001939 | $0.0000191 | $34,386 | - |
| May-05 2025 | $0.00001929 | $0.00001899 | $0.0000194 | $0.00001909 | $34,780 | - |
| May-04 2025 | $0.000019 | $0.0000187 | $0.0000194 | $0.0000189 | $34,230 | - |
| May-03 2025 | $0.0000188 | $0.0000186 | $0.000019 | $0.000019 | $34,454 | - |
| May-02 2025 | $0.0000187 | $0.0000187 | $0.000019 | $0.0000188 | $34,465 | - |
| May-01 2025 | $0.0000189 | $0.0000184 | $0.000019 | $0.0000184 | $33,608 | - |
| Apr-30 2025 | $0.0000187 | $0.00001839 | $0.0000188 | $0.0000184 | $26,470 | - |
| Apr-29 2025 | $0.0000186 | $0.0000184 | $0.00001881 | $0.0000188 | $26,299 | - |
| Apr-28 2025 | $0.0000184 | $0.0000178 | $0.0000188 | $0.0000179 | $26,492 | - |
| Apr-27 2025 | $0.0000179 | $0.0000176 | $0.0000182 | $0.0000176 | $22,319 | - |
| Apr-26 2025 | $0.0000176 | $0.0000176 | $0.000018 | $0.0000178 | $16,833 | - |