시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00076698 | $0.00076682 | $0.00076707 | $0.00076695 | - | - |
Oct-03 2024 | $0.00076749 | $0.00076676 | $0.00076749 | $0.00076699 | - | - |
Oct-02 2024 | $0.0007668 | $0.0007667 | $0.00076761 | $0.00076701 | - | - |
Oct-01 2024 | $0.00076686 | $0.00076439 | $0.00076792 | $0.00076475 | $1 | - |
Sep-30 2024 | $0.00076493 | $0.00076469 | $0.00076532 | $0.00076507 | $1,550 | - |
Sep-29 2024 | $0.00076517 | $0.00076514 | $0.00076623 | $0.00076607 | $3,563 | - |
Sep-28 2024 | $0.0007661 | $0.00076605 | $0.00076626 | $0.00076611 | - | - |
Sep-27 2024 | $0.00076617 | $0.00076599 | $0.00076649 | $0.00076626 | $620 | - |
Sep-26 2024 | $0.00076609 | $0.00076577 | $0.00076624 | $0.00076578 | $3,102 | - |
Sep-25 2024 | $0.00076584 | $0.00076584 | $0.0007661 | $0.00076603 | $5,037 | - |
Sep-24 2024 | $0.0007661 | $0.0007658 | $0.0007662 | $0.00076601 | $1,317 | - |
Sep-23 2024 | $0.00076643 | $0.00076599 | $0.00076746 | $0.00076746 | $3,335 | - |
Sep-22 2024 | $0.00076719 | $0.00076706 | $0.00078237 | $0.00078233 | $0 | - |
Sep-21 2024 | $0.00078212 | $0.00076902 | $0.00078243 | $0.00076902 | $1,966 | - |
Sep-20 2024 | $0.00076908 | $0.00076888 | $0.00076925 | $0.00076909 | - | - |