시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
25 초 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00031109 | $0.00021212 | $0.00031141 | $0.00029619 | $5,536 | - |
| Nov-06 2024 | $0.00029617 | $0.00026195 | $0.00044521 | $0.00044516 | $6,494 | - |
| Nov-05 2024 | $0.00044506 | $0.0002699 | $0.00052967 | $0.00052967 | $5,952 | - |
| Nov-04 2024 | $0.00052977 | $0.00052953 | $0.00058488 | $0.00058476 | $3,301 | - |
| Nov-03 2024 | $0.00062075 | $0.00024491 | $0.00063578 | $0.00030092 | $2,591 | - |
| Nov-02 2024 | $0.00030093 | $0.00030089 | $0.00071023 | $0.00070961 | $39 | - |
| Nov-01 2024 | $0.00070962 | $0.00070896 | $0.00071001 | $0.00070896 | - | - |
| Oct-31 2024 | $0.00070907 | $0.00070905 | $0.00071015 | $0.00070973 | - | - |
| Oct-30 2024 | $0.00070976 | $0.0007096 | $0.00073484 | $0.00071977 | $5,112 | - |
| Oct-29 2024 | $0.00071973 | $0.00071832 | $0.00072377 | $0.00072357 | $1,093 | - |
| Oct-28 2024 | $0.00072356 | $0.00072346 | $0.00073923 | $0.00073914 | $5,203 | - |
| Oct-27 2024 | $0.00073927 | $0.00073897 | $0.00074744 | $0.0007471 | $0 | - |
| Oct-26 2024 | $0.00074725 | $0.00074671 | $0.00074731 | $0.00074676 | - | - |
| Oct-25 2024 | $0.00074691 | $0.00074622 | $0.00074785 | $0.00074753 | - | - |
| Oct-24 2024 | $0.00074747 | $0.00070514 | $0.00074846 | $0.00070522 | $5,281 | - |