시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00075795 | $0.00075786 | $0.00075832 | $0.00075816 | - | - |
Aug-29 2024 | $0.00075824 | $0.00075803 | $0.00075845 | $0.00075817 | $775 | - |
Aug-28 2024 | $0.00075808 | $0.00075805 | $0.00075842 | $0.00075817 | $1,395 | - |
Aug-27 2024 | $0.00075818 | $0.00075783 | $0.00075947 | $0.00075947 | $3,953 | - |
Aug-26 2024 | $0.00075917 | $0.00075815 | $0.00076024 | $0.00075843 | $6,996 | - |
Aug-25 2024 | $0.00075838 | $0.00075824 | $0.00075857 | $0.00075833 | - | - |
Aug-24 2024 | $0.00075837 | $0.00075826 | $0.00075873 | $0.00075871 | $7,830 | - |
Aug-23 2024 | $0.00075872 | $0.00075795 | $0.00075879 | $0.00075803 | $5,119 | - |
Aug-22 2024 | $0.00075807 | $0.00075807 | $0.0007585 | $0.00075838 | - | - |
Aug-21 2024 | $0.00075821 | $0.00075801 | $0.00075838 | $0.00075801 | $3,411 | - |
Aug-20 2024 | $0.00075812 | $0.00075799 | $0.00076841 | $0.00076823 | $7,359 | - |
Aug-19 2024 | $0.0007684 | $0.00076816 | $0.00076943 | $0.00076901 | $5,173 | - |
Aug-18 2024 | $0.00076913 | $0.00076913 | $0.00081527 | $0.00081517 | $6,037 | - |
Aug-17 2024 | $0.00081508 | $0.00081507 | $0.00081739 | $0.00081717 | $1,395 | - |
Aug-16 2024 | $0.00081725 | $0.00081605 | $0.00081743 | $0.00081618 | $1,526 | - |