시가총액 $2.19T
-1.52%
볼륨 24시간 $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
코인
28.485
+13
거래소
885
마지막 업데이트
2 의사록 전에
Half Shiba Inu (SHIB0.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
| Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
| Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
| Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
| Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
| Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
| Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
| Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
| Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |