시가총액 $2.48T
-2.64%
볼륨 24시간 $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
코인
28.334
+24
거래소
885
마지막 업데이트
2 의사록 전에
Half Shiba Inu (SHIB0.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
| Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
| Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
| Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
| Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
| Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
| Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
| Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
| Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |