시가총액 $2.48T -2.64%
볼륨 24시간 $158.07B 19.09%
BTC % 51.4% 0.58%
ETH % 15.4% -1.42%
코인 28.334 +24
거래소 885
마지막 업데이트 2 의사록 전에
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.063512 $0.063512 $0.063512 $0.063512 - -
Jul-30 2024 $0.063512 $0.063512 $0.064191 $0.064191 $6 -
Jul-29 2024 $0.064191 $0.064191 $0.064191 $0.064191 - -
Jul-28 2024 $0.064191 $0.060988 $0.064191 $0.060988 $10 -
Jul-27 2024 $0.060988 $0.060988 $0.060988 $0.060988 - -
Jul-26 2024 $0.060988 $0.060988 $0.060988 $0.060988 - -
Jul-25 2024 $0.060988 $0.060988 $0.069212 $0.069212 $12 -
Jul-24 2024 $0.069212 $0.069212 $0.069212 $0.069212 - -
Jul-23 2024 $0.069212 $0.069212 $0.069212 $0.069212 - -
Jul-22 2024 $0.069212 $0.065799 $0.069212 $0.065799 $274 -
Jul-21 2024 $0.065799 $0.065799 $0.083946 $0.083946 $1,906 -
Jul-20 2024 $0.083946 $0.080478 $0.083946 $0.080478 $16 -
Jul-19 2024 $0.080478 $0.080073 $0.080478 $0.080073 $37 -
Jul-18 2024 $0.080073 $0.080073 $0.089837 $0.089837 $54 -
Jul-17 2024 $0.089837 $0.086225 $0.089837 $0.086225 $170 -

Half Shiba Inu (SHIB0.5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 08-02-2023일부터.