시가총액 $2.30T
2.6%
볼륨 24시간 $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Half Shiba Inu (SHIB0.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.062803 | $0.062803 | $0.066519 | $0.066519 | $157 | - |
| Oct-02 2024 | $0.066519 | $0.066519 | $0.078707 | $0.078707 | $74 | - |
| Oct-01 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-30 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-29 2024 | $0.078707 | $0.078707 | $0.078707 | $0.078707 | - | - |
| Sep-28 2024 | $0.078707 | $0.076408 | $0.081652 | $0.081652 | $100 | - |
| Sep-27 2024 | $0.081652 | $0.053621 | $0.08497 | $0.053621 | $2,661 | - |
| Sep-26 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-25 2024 | $0.053621 | $0.053621 | $0.053621 | $0.053621 | - | - |
| Sep-24 2024 | $0.053621 | $0.052212 | $0.053621 | $0.052212 | $68 | - |
| Sep-23 2024 | $0.052212 | $0.052212 | $0.052212 | $0.052212 | - | - |
| Sep-22 2024 | $0.052212 | $0.048569 | $0.053208 | $0.048569 | $343 | - |
| Sep-21 2024 | $0.048569 | $0.04757 | $0.048569 | $0.04757 | $98 | - |
| Sep-20 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
| Sep-19 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |