시가총액 $2.31T
0.41%
볼륨 24시간 $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |