시가총액 $2.26T
2.92%
볼륨 24시간 $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
Half Shiba Inu (SHIB0.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
| Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
| Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
| Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
| Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
| Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
| Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |