시가총액 $3.48T
-0.53%
볼륨 24시간 $239.20B
-25.82%
BTC % 54.99%
-0.14%
ETH % 11.5%
0.69%
코인
34.055
+10
거래소
885
마지막 업데이트
1 분 전에
HakuSwap (HAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-16 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-15 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-14 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-13 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-12 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-11 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-10 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-09 2024 | $0.0000928 | $0.0000888 | $0.00009335 | $0.0000888 | - | - |
| Aug-08 2024 | $0.0000888 | $0.0000888 | $0.0000973 | $0.0000973 | - | - |
| Aug-07 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-06 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-05 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-04 2024 | $0.0000973 | $0.0000973 | $0.00010404 | $0.00010404 | - | - |
| Aug-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |