시가총액 $2.27T
-3.89%
볼륨 24시간 $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
코인
28.373
+7
거래소
885
마지막 업데이트
2 의사록 전에
HairyPlotterFTX (FTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000096436 | $0.0000096436 | $0.0000099849 | $0.0000099849 | $612 | $48,067 |
| Aug-02 2024 | $0.0000099849 | $0.0000099849 | $0.0000099849 | $0.0000099849 | - | $49,143 |
| Aug-01 2024 | $0.0000099849 | $0.0000099849 | $0.00001072 | $0.00001072 | $156 | $49,143 |
| Jul-31 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | $52,939 |
| Jul-30 2024 | $0.00001072 | $0.0000102 | $0.00001072 | $0.0000102 | $11 | $52,939 |
| Jul-29 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-28 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
| Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
| Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
| Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
| Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
| Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |