시가총액 $3.85T
-3.7%
볼륨 24시간 $294.30B
38.42%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
코인
33.591
+7
거래소
885
마지막 업데이트
2 의사록 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $45.86 | $45.11 | $47.56 | $45.11 | - | - |
| Nov-01 2025 | $45.11 | $45.11 | $45.11 | $45.11 | - | - |
| Oct-31 2025 | $45.11 | $43.99 | $46.79 | $43.99 | - | - |
| Oct-30 2025 | $43.99 | $43.60 | $46.84 | $46.84 | - | - |
| Oct-29 2025 | $46.84 | $46.84 | $48.02 | $47.51 | - | - |
| Oct-28 2025 | $47.51 | $47.51 | $50.10 | $50.10 | - | - |
| Oct-27 2025 | $50.10 | $49.01 | $51.18 | $49.52 | - | - |
| Oct-26 2025 | $49.52 | $47.71 | $49.52 | $49.45 | $33,324 | - |
| Oct-25 2025 | $49.45 | $48.48 | $50.77 | $48.70 | $20,598 | - |
| Oct-24 2025 | $48.70 | $48.26 | $50.20 | $48.45 | - | - |
| Oct-23 2025 | $48.00 | $46.40 | $48.00 | $46.40 | - | - |
| Oct-22 2025 | $46.40 | $46.36 | $49.57 | $49.57 | $7,066 | - |
| Oct-21 2025 | $49.57 | $48.59 | $50.71 | $50.71 | - | - |
| Oct-20 2025 | $51.09 | $48.21 | $55.99 | $50.04 | - | - |
| Oct-19 2025 | $50.04 | $47.24 | $50.04 | $47.50 | - | - |