시가총액 $3.35T
-2.65%
볼륨 24시간 $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $32.57 | $31.98 | $33.44 | $32.06 | - | - |
| Jan-05 2026 | $32.09 | $31.38 | $32.42 | $31.56 | - | - |
| Jan-04 2026 | $31.49 | $30.39 | $31.52 | $30.39 | - | - |
| Jan-03 2026 | $30.03 | $30.03 | $30.55 | $30.55 | - | - |
| Jan-02 2026 | $30.55 | $28.75 | $30.55 | $28.75 | - | - |
| Jan-01 2026 | $28.75 | $28.01 | $28.80 | $28.27 | $3,497 | - |
| Dec-31 2025 | $28.27 | $27.88 | $28.27 | $28.11 | - | - |
| Dec-30 2025 | $28.11 | $27.78 | $28.11 | $27.92 | - | - |
| Dec-29 2025 | $27.92 | $27.92 | $27.92 | $27.92 | - | - |
| Dec-28 2025 | $27.92 | $27.92 | $28.72 | $28.72 | - | - |
| Dec-27 2025 | $28.00 | $27.98 | $28.09 | $27.98 | - | - |
| Dec-26 2025 | $28.06 | $27.57 | $29.16 | $27.57 | - | - |
| Dec-25 2025 | $28.06 | $28.06 | $28.73 | $28.38 | - | - |
| Dec-24 2025 | $27.82 | $27.82 | $28.22 | $28.22 | - | - |
| Dec-23 2025 | $28.22 | $28.18 | $28.66 | $28.48 | - | - |