시가총액 $3.22T
-5.33%
볼륨 24시간 $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
코인
32.211
+2
거래소
885
마지막 업데이트
2 의사록 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $35.69 | $35.69 | $35.69 | $35.69 | - | - |
| Jun-20 2025 | $35.69 | $35.69 | $36.63 | $36.63 | - | - |
| Jun-19 2025 | $36.63 | $36.63 | $36.63 | $36.63 | - | - |
| Jun-18 2025 | $36.63 | $36.63 | $39.32 | $39.32 | - | - |
| Jun-17 2025 | $39.32 | $37.79 | $39.32 | $37.79 | - | - |
| Jun-16 2025 | $37.79 | $37.79 | $37.79 | $37.79 | - | - |
| Jun-15 2025 | $37.79 | $37.44 | $37.79 | $37.44 | - | - |
| Jun-14 2025 | $37.44 | $37.44 | $41.75 | $41.75 | - | - |
| Jun-13 2025 | $41.75 | $41.75 | $41.75 | $41.75 | - | - |
| Jun-12 2025 | $41.75 | $41.75 | $42.94 | $42.94 | - | - |
| Jun-11 2025 | $43.36 | $43.15 | $43.36 | $43.15 | - | - |
| Jun-10 2025 | $43.15 | $38.38 | $43.15 | $38.38 | - | - |
| Jun-09 2025 | $38.38 | $37.91 | $38.38 | $37.91 | - | - |
| Jun-08 2025 | $37.91 | $37.34 | $37.91 | $37.34 | - | - |
| Jun-07 2025 | $37.55 | $37.55 | $37.55 | $37.55 | - | - |