시가총액 $2.49T
0.23%
볼륨 24시간 $88.31B
BTC % 53.93%
0.33%
ETH % 9.93%
-0.5%
코인
34.455
+2
거래소
885
마지막 업데이트
12 초 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $11.83 | $11.82 | $12.07 | $12.07 | - | - |
| Apr-02 2026 | $12.07 | $12.07 | $12.07 | $12.07 | - | - |
| Apr-01 2026 | $12.07 | $11.85 | $12.07 | $11.89 | - | - |
| Mar-31 2026 | $11.87 | $11.43 | $11.87 | $11.43 | - | - |
| Mar-30 2026 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Mar-29 2026 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Mar-28 2026 | $11.43 | $11.27 | $11.43 | $11.37 | - | - |
| Mar-27 2026 | $11.37 | $11.37 | $12.37 | $12.37 | - | - |
| Mar-26 2026 | $12.37 | $12.37 | $12.70 | $12.70 | - | - |
| Mar-25 2026 | $12.71 | $12.70 | $12.95 | $12.76 | - | - |
| Mar-24 2026 | $12.76 | $12.36 | $12.84 | $12.84 | $592 | - |
| Mar-23 2026 | $12.84 | $12.33 | $13.11 | $12.45 | - | - |
| Mar-22 2026 | $12.45 | $12.45 | $15.20 | $15.20 | - | - |
| Mar-21 2026 | $15.20 | $10.33 | $15.20 | $10.33 | - | - |
| Mar-20 2026 | $10.33 | $10.33 | $15.35 | $10.83 | - | - |