시가총액 $3.16T
2.06%
볼륨 24시간 $252.39B
18.06%
BTC % 54.67%
0.31%
ETH % 10.63%
-1.22%
코인
33.691
+2
거래소
885
마지막 업데이트
32 초 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $30.81 | $30.81 | $30.81 | $30.81 | - | - |
| Nov-21 2025 | $30.81 | $30.51 | $34.86 | $34.86 | $3,536 | - |
| Nov-20 2025 | $34.86 | $32.58 | $35.10 | $32.58 | - | - |
| Nov-19 2025 | $32.58 | $32.58 | $35.56 | $35.56 | - | - |
| Nov-18 2025 | $35.56 | $34.10 | $35.56 | $34.70 | - | - |
| Nov-17 2025 | $34.70 | $34.57 | $36.02 | $34.57 | - | - |
| Nov-16 2025 | $34.57 | $34.57 | $36.97 | $36.56 | - | - |
| Nov-15 2025 | $36.56 | $35.73 | $36.56 | $36.00 | - | - |
| Nov-14 2025 | $36.00 | $36.00 | $39.41 | $39.41 | - | - |
| Nov-13 2025 | $39.41 | $38.26 | $39.41 | $38.26 | - | - |
| Nov-12 2025 | $38.26 | $38.26 | $40.43 | $39.19 | - | - |
| Nov-11 2025 | $39.27 | $39.27 | $42.27 | $42.27 | $18,512 | - |
| Nov-10 2025 | $42.27 | $42.19 | $43.00 | $42.19 | - | - |
| Nov-09 2025 | $42.19 | $38.78 | $42.19 | $39.77 | - | - |
| Nov-08 2025 | $39.77 | $39.77 | $40.86 | $40.70 | - | - |