시가총액 $3.25T
-1.47%
볼륨 24시간 $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
코인
33.808
+2
거래소
885
마지막 업데이트
3 의사록 전에
HairDAO (HAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $32.40 | $32.25 | $33.03 | $33.03 | $4,312 | - |
| Dec-12 2025 | $33.74 | $33.18 | $34.54 | $33.18 | - | - |
| Dec-11 2025 | $33.18 | $33.01 | $34.90 | $34.90 | - | - |
| Dec-10 2025 | $34.90 | $34.13 | $36.19 | $34.32 | - | - |
| Dec-09 2025 | $34.32 | $32.45 | $34.88 | $32.45 | - | - |
| Dec-08 2025 | $32.45 | $31.89 | $32.45 | $31.90 | - | - |
| Dec-07 2025 | $32.22 | $31.74 | $33.38 | $33.38 | $18,430 | - |
| Dec-06 2025 | $32.41 | $32.34 | $32.41 | $32.34 | - | - |
| Dec-05 2025 | $32.34 | $32.34 | $34.57 | $34.57 | - | - |
| Dec-04 2025 | $34.57 | $34.08 | $34.59 | $34.47 | - | - |
| Dec-03 2025 | $33.81 | $30.59 | $33.81 | $30.59 | - | - |
| Dec-02 2025 | $30.59 | $30.39 | $31.18 | $30.82 | - | - |
| Dec-01 2025 | $30.82 | $30.79 | $33.21 | $33.21 | - | - |
| Nov-30 2025 | $33.21 | $33.09 | $33.69 | $33.69 | - | - |
| Nov-29 2025 | $33.69 | $33.07 | $33.69 | $33.69 | - | - |