시가총액 $3.88T
-1.09%
볼륨 24시간 $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
코인
32.398
+7
거래소
885
마지막 업데이트
49 초 전에
Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000078609658352155 | $0.00000000076192180360035 | $0.00000000078609658352155 | $0.00000000076192180360035 | - | - |
| Jul-10 2025 | $0.00000000072974433362388 | $0.00000000068700765192688 | $0.00000000072974433362388 | $0.00000000068700765192688 | - | - |
| Jul-09 2025 | $0.00000000068700765192688 | $0.00000000067252551135236 | $0.00000000069167496831935 | $0.00000000067252551135236 | - | - |
| Jul-08 2025 | $0.00000000067252551135236 | $0.00000000067110877524208 | $0.00000000067252551135236 | $0.00000000067110877524208 | - | - |
| Jul-07 2025 | $0.00000000067110877524208 | $0.0000000006642723284895 | $0.00000000067405603887271 | $0.0000000006642723284895 | - | - |
| Jul-06 2025 | $0.0000000006642723284895 | $0.00000000065991425042406 | $0.0000000006642723284895 | $0.00000000066105809393932 | - | - |
| Jul-05 2025 | $0.00000000066105809393932 | $0.00000000065504296722066 | $0.00000000066223261752658 | $0.00000000065504296722066 | $80 | - |
| Jul-04 2025 | $0.00000000065504296722066 | $0.00000000065504296722066 | $0.00000000068211142112711 | $0.00000000068211142112711 | - | - |
| Jul-03 2025 | $0.0000000006781114790803 | $0.0000000006781114790803 | $0.00000000069836369499209 | $0.00000000068495430966406 | - | - |
| Jul-02 2025 | $0.00000000068495430966406 | $0.00000000063372367274598 | $0.00000000068495430966406 | $0.00000000063372367274598 | - | - |
| Jul-01 2025 | $0.00000000063372367274598 | $0.00000000062447941381554 | $0.00000000064681016092812 | $0.00000000064681016092812 | - | - |
| Jun-30 2025 | $0.00000000064681016092812 | $0.0000000006419672174454 | $0.00000000065672457883167 | $0.00000000064750374567464 | - | - |
| Jun-29 2025 | $0.00000000064750374567464 | $0.00000000064035920024256 | $0.00000000065172324179724 | $0.00000000064248933820441 | - | - |
| Jun-28 2025 | $0.00000000064248933820441 | $0.00000000064248933820441 | $0.00000000064399375408042 | $0.00000000064399375408042 | - | - |
| Jun-27 2025 | $0.00000000064399375408042 | $0.00000000062876518246035 | $0.00000000064399375408042 | $0.00000000062876518246035 | - | - |