시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000069832492182382 | $0.00000000069437267223827 | $0.00000000074459571687342 | $0.00000000074459571687342 | $1,181 | - |
Aug-18 2025 | $0.00000000074459571687342 | $0.00000000073451237784416 | $0.00000000077615422905468 | $0.00000000077615422905468 | - | - |
Aug-17 2025 | $0.00000000077615422905468 | $0.00000000074721872013036 | $0.00000000078113469311753 | $0.00000000074972730860808 | - | - |
Aug-16 2025 | $0.00000000074972730860808 | $0.00000000074716654948727 | $0.00000000086495863634873 | $0.00000000086430832899395 | - | - |
Aug-15 2025 | $0.00000000086430832899395 | $0.00000000086430832899395 | $0.00000000091934693722851 | $0.00000000091717585744871 | - | - |
Aug-14 2025 | $0.00000000091717585744871 | $0.00000000091717585744871 | $0.0000000010615468159746 | $0.0000000010615468159746 | $3,667 | - |
Aug-13 2025 | $0.0000000010615468159746 | $0.0000000010615468159746 | $0.0000000011395216608848 | $0.0000000010868290201782 | - | - |
Aug-12 2025 | $0.0000000010148724625028 | $0.000000000965339064021019 | $0.0000000010148724625028 | $0.000000000965339064021019 | - | - |
Aug-11 2025 | $0.000000000965339064021019 | $0.000000000965339064021019 | $0.0000000010312545615306 | $0.0000000010128149556519 | - | - |
Aug-10 2025 | $0.0000000010128149556519 | $0.0000000010128149556519 | $0.0000000010424626976692 | $0.0000000010351571588802 | - | - |
Aug-09 2025 | $0.0000000010351571588802 | $0.0000000010088489793908 | $0.0000000010386623348874 | $0.0000000010088489793908 | - | - |
Aug-08 2025 | $0.0000000010088489793908 | $0.00000000095771324603528 | $0.0000000010088489793908 | $0.00000000095771324603528 | - | - |
Aug-07 2025 | $0.000000000930953804875909 | $0.00000000087649186468221 | $0.000000000930953804875909 | $0.0000000008856352589349 | - | - |
Aug-06 2025 | $0.0000000008856352589349 | $0.00000000086931567096533 | $0.0000000008856352589349 | $0.00000000087475358420263 | - | - |
Aug-05 2025 | $0.00000000087475358420263 | $0.00000000087223960448685 | $0.00000000090376468241027 | $0.00000000090376468241027 | - | - |