시가총액 $4.15T 0.57%
볼륨 24시간 $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
코인 33.093 +13
거래소 885
마지막 업데이트 1 분 전에
Hachi HACHI

Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00000000070473033652767 $0.00000000070155526749587 $0.00000000071545112760657 $0.00000000071545112760657 - -
Sep-08 2025 $0.00000000071545112760657 $0.0000000007037042771447 $0.00000000071545112760657 $0.00000000070706524306021 - -
Sep-07 2025 $0.00000000070426291304584 $0.00000000070146251126186 $0.00000000070426291304584 $0.00000000070146251126186 - -
Sep-06 2025 $0.00000000070146251126186 $0.00000000069209065229954 $0.00000000070146251126186 $0.00000000069209065229954 - -
Sep-05 2025 $0.00000000069209065229954 $0.00000000069209065229954 $0.00000000070410206029301 $0.00000000069571993228747 - -
Sep-04 2025 $0.00000000069571993228747 $0.00000000069571993228747 $0.00000000072370325496882 $0.00000000072370325496882 - -
Sep-03 2025 $0.00000000072370325496882 $0.00000000069600118173839 $0.00000000072401520243744 $0.00000000069639498168536 - -
Sep-02 2025 $0.00000000069639498168536 $0.00000000069280416412502 $0.00000000070359729296825 $0.00000000069572099405636 - -
Sep-01 2025 $0.00000000069572099405636 $0.0000000006902935259381 $0.00000000073865329820007 $0.00000000073465233779754 $1,472 -
Aug-31 2025 $0.00000000073465233779754 $0.00000000072394353124802 $0.00000000073465233779754 $0.00000000072394353124802 - -
Aug-30 2025 $0.00000000072394353124802 $0.00000000072042632164232 $0.00000000072839827369168 $0.00000000072141863847528 - -
Aug-29 2025 $0.00000000072141863847528 $0.00000000072141863847528 $0.0000000007446475801786 $0.00000000073848448737697 - -
Aug-28 2025 $0.00000000073848448737697 $0.00000000073848448737697 $0.00000000077858094026775 $0.00000000077858094026775 - -
Aug-27 2025 $0.00000000077858094026775 $0.00000000076564714371122 $0.00000000077858094026775 $0.00000000076564714371122 - -
Aug-26 2025 $0.00000000076564714371122 $0.00000000072590512807485 $0.00000000076564714371122 $0.00000000072590512807485 - -

Hachi (HACHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 823일 동안 분석, 10-06-2023일부터.