시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 30 초 전에
Hachi HACHI

Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000069832492182382 $0.00000000069437267223827 $0.00000000074459571687342 $0.00000000074459571687342 $1,181 -
Aug-18 2025 $0.00000000074459571687342 $0.00000000073451237784416 $0.00000000077615422905468 $0.00000000077615422905468 - -
Aug-17 2025 $0.00000000077615422905468 $0.00000000074721872013036 $0.00000000078113469311753 $0.00000000074972730860808 - -
Aug-16 2025 $0.00000000074972730860808 $0.00000000074716654948727 $0.00000000086495863634873 $0.00000000086430832899395 - -
Aug-15 2025 $0.00000000086430832899395 $0.00000000086430832899395 $0.00000000091934693722851 $0.00000000091717585744871 - -
Aug-14 2025 $0.00000000091717585744871 $0.00000000091717585744871 $0.0000000010615468159746 $0.0000000010615468159746 $3,667 -
Aug-13 2025 $0.0000000010615468159746 $0.0000000010615468159746 $0.0000000011395216608848 $0.0000000010868290201782 - -
Aug-12 2025 $0.0000000010148724625028 $0.000000000965339064021019 $0.0000000010148724625028 $0.000000000965339064021019 - -
Aug-11 2025 $0.000000000965339064021019 $0.000000000965339064021019 $0.0000000010312545615306 $0.0000000010128149556519 - -
Aug-10 2025 $0.0000000010128149556519 $0.0000000010128149556519 $0.0000000010424626976692 $0.0000000010351571588802 - -
Aug-09 2025 $0.0000000010351571588802 $0.0000000010088489793908 $0.0000000010386623348874 $0.0000000010088489793908 - -
Aug-08 2025 $0.0000000010088489793908 $0.00000000095771324603528 $0.0000000010088489793908 $0.00000000095771324603528 - -
Aug-07 2025 $0.000000000930953804875909 $0.00000000087649186468221 $0.000000000930953804875909 $0.0000000008856352589349 - -
Aug-06 2025 $0.0000000008856352589349 $0.00000000086931567096533 $0.0000000008856352589349 $0.00000000087475358420263 - -
Aug-05 2025 $0.00000000087475358420263 $0.00000000087223960448685 $0.00000000090376468241027 $0.00000000090376468241027 - -

Hachi (HACHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 802일 동안 분석, 10-06-2023일부터.