시가총액 $4.18T 1.2%
볼륨 24시간 $355.65B 32.19%
BTC % 54.25% 0.57%
ETH % 12.07% 0.41%
코인 33.286 +15
거래소 885
마지막 업데이트 1 분 전에
Hachi HACHI

Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00000000058610006698142 $0.00000000057756542516297 $0.00000000062258509591981 $0.00000000061182034181107 - -
Sep-28 2025 $0.00000000061182034181107 $0.00000000061182034181107 $0.00000000061653325051727 $0.00000000061653325051727 - -
Sep-27 2025 $0.00000000061653325051727 $0.00000000061264386520654 $0.00000000062164523346741 $0.00000000061264386520654 - -
Sep-26 2025 $0.00000000061264386520654 $0.00000000060727763107386 $0.00000000062068928572147 $0.0000000006086664432751 - -
Sep-25 2025 $0.0000000006086664432751 $0.0000000006086664432751 $0.0000000006503747191832 $0.0000000006503747191832 - -
Sep-24 2025 $0.0000000006503747191832 $0.0000000006503747191832 $0.00000000069872306658685 $0.00000000069762003380454 - -
Sep-23 2025 $0.00000000069762003380454 $0.00000000069762003380454 $0.00000000070632557457631 $0.00000000070632557457631 - -
Sep-22 2025 $0.00000000070632557457631 $0.00000000070632557457631 $0.00000000074002498255948 $0.00000000074002498255948 $680 -
Sep-21 2025 $0.00000000074002498255948 $0.00000000070747071523444 $0.00000000074002498255948 $0.00000000072427548155124 - -
Sep-20 2025 $0.00000000072400798944006 $0.00000000070966873000431 $0.00000000072400798944006 $0.00000000070966873000431 - -
Sep-19 2025 $0.00000000071040714000504 $0.00000000071040714000504 $0.00000000072925988611755 $0.00000000072925988611755 - -
Sep-18 2025 $0.00000000072925988611755 $0.00000000072243045097798 $0.00000000073120639760895 $0.00000000073120639760895 - -
Sep-17 2025 $0.00000000072833338619052 $0.00000000071135246116244 $0.00000000072833338619052 $0.00000000071135246116244 $525 -
Sep-16 2025 $0.00000000071135246116244 $0.00000000070490126558178 $0.00000000073123574454293 $0.00000000073025506640832 - -
Sep-15 2025 $0.00000000073025506640832 $0.00000000072953623699773 $0.00000000075824414141038 $0.00000000075396282279284 - -

Hachi (HACHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 843일 동안 분석, 10-06-2023일부터.