시가총액 $2.63T
0.86%
볼륨 24시간 $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000002718275814852 | $0.0000000002718275814852 | $0.0000000002718275814852 | $0.0000000002718275814852 | - | - |
| Apr-08 2026 | $0.0000000002718275814852 | $0.00000000025574398778669 | $0.00000000027871244426071 | $0.00000000025574398778669 | - | - |
| Apr-07 2026 | $0.00000000025574398778669 | $0.00000000025512554559577 | $0.000000000264701394255439 | $0.000000000264701394255439 | - | - |
| Apr-06 2026 | $0.000000000264701394255439 | $0.000000000253088548704099 | $0.000000000264701394255439 | $0.000000000253088548704099 | - | - |
| Apr-05 2026 | $0.000000000253088548704099 | $0.000000000253088548704099 | $0.000000000254344131632459 | $0.000000000254344131632459 | - | - |
| Apr-04 2026 | $0.000000000254344131632459 | $0.000000000254344131632459 | $0.00000000025434754868357 | $0.00000000025434754868357 | - | - |
| Apr-03 2026 | $0.00000000025434754868357 | $0.00000000025220787304602 | $0.00000000026552257376768 | $0.00000000026552257376768 | - | - |
| Apr-02 2026 | $0.00000000026552257376768 | $0.00000000026552257376768 | $0.00000000026552257376768 | $0.00000000026552257376768 | - | - |
| Apr-01 2026 | $0.00000000026552257376768 | $0.00000000025341876674709 | $0.00000000026552257376768 | $0.00000000025341876674709 | - | - |
| Mar-31 2026 | $0.00000000025341876674709 | $0.00000000025341876674709 | $0.00000000027481746567736 | $0.00000000027209504744725 | - | - |
| Mar-30 2026 | $0.00000000027209504744725 | $0.000000000267975554594849 | $0.00000000027744155314188 | $0.000000000267975554594849 | - | - |
| Mar-29 2026 | $0.000000000267975554594849 | $0.000000000267975554594849 | $0.00000000026983642057993 | $0.00000000026983642057993 | - | - |
| Mar-28 2026 | $0.00000000026983642057993 | $0.000000000265922885817759 | $0.000000000271378049313439 | $0.000000000265922885817759 | - | - |
| Mar-27 2026 | $0.00000000027640581564019 | $0.00000000027640581564019 | $0.00000000027640581564019 | $0.00000000027640581564019 | - | - |
| Mar-26 2026 | $0.00000000027640581564019 | $0.00000000027640581564019 | $0.00000000028772129286842 | $0.00000000028772129286842 | - | - |