시가총액 $2.32T
-2.16%
볼륨 24시간 $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
코인
28.603
+16
거래소
885
마지막 업데이트
42 초 전에
Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
| Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
| Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
| Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |
| Aug-22 2024 | $0.0000000010636573202411 | $0.0000000010636573202411 | $0.0000000010876734543733 | $0.0000000010876734543733 | $887 | - |
| Aug-21 2024 | $0.0000000010876734543733 | $0.0000000010062521528732 | $0.0000000010876734543733 | $0.000000001016719056010199 | $5,538 | - |
| Aug-20 2024 | $0.000000001016719056010199 | $0.0000000010096769283551 | $0.0000000010508145843558 | $0.0000000010212967471831 | $2,659 | - |
| Aug-19 2024 | $0.0000000010108425844982 | $0.00000000098792621922562 | $0.0000000010286962816141 | $0.0000000010286962816141 | $2,081 | - |
| Aug-18 2024 | $0.0000000010286962816141 | $0.0000000010066546490407 | $0.0000000010673196800617 | $0.0000000010176352662971 | $16,656 | - |
| Aug-17 2024 | $0.0000000010176352662971 | $0.0000000010128257953998 | $0.0000000010267303402224 | $0.0000000010233190073791 | $1,486 | - |
| Aug-16 2024 | $0.0000000010233190073791 | $0.0000000010205747347058 | $0.0000000010453693307071 | $0.0000000010407604392149 | $3,614 | - |
| Aug-15 2024 | $0.0000000010407604392149 | $0.0000000010364376625467 | $0.0000000011176666849054 | $0.0000000011176666849054 | $4,188 | - |
| Aug-14 2024 | $0.0000000011176666849054 | $0.000000001064386054799299 | $0.000000001123803738158 | $0.0000000011028306177187 | $5,218 | - |
| Aug-13 2024 | $0.0000000010956105285882 | $0.0000000010777868824709 | $0.0000000011027836170637 | $0.000000001086039256574399 | $1,783 | - |
| Aug-12 2024 | $0.000000001086039256574399 | $0.0000000010618153998419 | $0.0000000010983301279527 | $0.0000000010839775694443 | $2,855 | - |