시가총액 $2.64T
-0.91%
볼륨 24시간 $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
코인
34.477
+7
거래소
885
마지막 업데이트
12 초 전에
H1DR4 by Virtuals (H1DR4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006201 | $0.00006201 | $0.00006221 | $0.00006221 | - | - |
| Apr-07 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Apr-06 2026 | $0.00005921 | $0.00005701 | $0.00005921 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005905 | $0.00005905 | - | - |
| Apr-04 2026 | $0.00005905 | $0.00005905 | $0.00005945 | $0.00005945 | - | - |
| Apr-03 2026 | $0.00005945 | $0.00005886 | $0.00006068 | $0.00005886 | - | - |
| Apr-02 2026 | $0.00005886 | $0.00005884 | $0.00006436 | $0.00006436 | - | - |
| Apr-01 2026 | $0.00006436 | $0.00006375 | $0.00006601 | $0.00006555 | - | - |
| Mar-31 2026 | $0.00006555 | $0.00006555 | $0.00006682 | $0.00006682 | - | - |
| Mar-30 2026 | $0.00006682 | $0.00006607 | $0.00007008 | $0.00006607 | - | - |
| Mar-29 2026 | $0.00006607 | $0.00006607 | $0.00006794 | $0.00006794 | - | - |
| Mar-28 2026 | $0.00006794 | $0.00006365 | $0.00006872 | $0.00006769 | - | - |
| Mar-27 2026 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Mar-26 2026 | $0.00006769 | $0.00006769 | $0.0000743 | $0.0000743 | - | - |
| Mar-25 2026 | $0.0000743 | $0.0000743 | $0.00007608 | $0.00007604 | - | - |