시가총액 $2.60T
-1.25%
볼륨 24시간 $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
H1DR4 by Virtuals (H1DR4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007743 | $0.00007601 | $0.00008857 | $0.00008857 | $844 | - |
| Mar-17 2026 | $0.00008857 | $0.00008857 | $0.00009264 | $0.00009135 | - | - |
| Mar-16 2026 | $0.00009135 | $0.0000859 | $0.00009135 | $0.0000859 | $180 | - |
| Mar-15 2026 | $0.0000838 | $0.00008325 | $0.00008436 | $0.00008338 | $3 | - |
| Mar-14 2026 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Mar-13 2026 | $0.00008338 | $0.00007479 | $0.00008392 | $0.00007479 | - | - |
| Mar-12 2026 | $0.00007479 | $0.00007342 | $0.00007488 | $0.00007342 | $63 | - |
| Mar-11 2026 | $0.00007342 | $0.00007239 | $0.00007408 | $0.00007408 | - | - |
| Mar-10 2026 | $0.00007261 | $0.00006541 | $0.00007537 | $0.00006541 | - | - |
| Mar-09 2026 | $0.00006567 | $0.00006415 | $0.0000782 | $0.00007497 | $3,930 | - |
| Mar-08 2026 | $0.00007548 | $0.00007548 | $0.00007943 | $0.00007943 | - | - |
| Mar-07 2026 | $0.00007943 | $0.00007943 | $0.00008194 | $0.00008194 | - | - |
| Mar-06 2026 | $0.00008142 | $0.00008142 | $0.00008587 | $0.00008587 | - | - |
| Mar-05 2026 | $0.00008587 | $0.00008523 | $0.00009547 | $0.00009547 | $814 | - |
| Mar-04 2026 | $0.00009547 | $0.00009526 | $0.00010223 | $0.00010024 | $1,738 | - |