시가총액 $3.37T
1.85%
볼륨 24시간 $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
1 분 전에
H1DR4 by Virtuals (H1DR4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012171 | $0.00011719 | $0.00012954 | $0.00012954 | - | - |
| Dec-10 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Dec-09 2025 | $0.00012315 | $0.00011731 | $0.00012359 | $0.00012359 | $141 | - |
| Dec-08 2025 | $0.00012359 | $0.00012109 | $0.00012457 | $0.00012109 | - | - |
| Dec-07 2025 | $0.00012109 | $0.00012109 | $0.00012199 | $0.00012199 | - | - |
| Dec-06 2025 | $0.00012199 | $0.00012047 | $0.00013403 | $0.00013403 | - | - |
| Dec-05 2025 | $0.00013403 | $0.00013403 | $0.00013849 | $0.00013849 | - | - |
| Dec-04 2025 | $0.00013849 | $0.00012393 | $0.00013849 | $0.00013473 | $2,827 | - |
| Dec-03 2025 | $0.00013473 | $0.00011934 | $0.00013473 | $0.00011934 | - | - |
| Dec-02 2025 | $0.00011934 | $0.00011007 | $0.00012737 | $0.00011007 | - | - |
| Dec-01 2025 | $0.00011007 | $0.00010705 | $0.00012074 | $0.00012074 | $135 | - |
| Nov-30 2025 | $0.00012074 | $0.00012043 | $0.00012724 | $0.00012724 | - | - |
| Nov-29 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| Nov-28 2025 | $0.00012724 | $0.00012724 | $0.00014164 | $0.00014164 | $394 | - |
| Nov-27 2025 | $0.00014164 | $0.00013716 | $0.00015057 | $0.00015057 | $2,549 | - |