시가총액 $3.20T
3.38%
볼륨 24시간 $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gunstar Metaverse (GSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016276 | $0.0001597 | $0.00016276 | $0.0001597 | - | $5,093 |
| Dec-17 2025 | $0.00016304 | $0.0001571 | $0.00016304 | $0.00016021 | $2,070 | $5,102 |
| Dec-16 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | $5,013 |
| Dec-15 2025 | $0.00016021 | $0.00016021 | $0.00016343 | $0.00016343 | - | $5,013 |
| Dec-14 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-13 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-12 2025 | $0.00016343 | $0.000163 | $0.00016436 | $0.00016436 | - | $5,114 |
| Dec-11 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-10 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-09 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-08 2025 | $0.00016436 | $0.00016436 | $0.00016528 | $0.00016456 | - | $5,143 |
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |