시가총액 $2.63T
-4.13%
볼륨 24시간 $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
코인
34.351
+7
거래소
885
마지막 업데이트
37 초 전에
Gunstar Metaverse (GSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015299 | $0.00015299 | $0.0001596 | $0.0001596 | - | $4,787 |
| Mar-16 2026 | $0.0001596 | $0.0001538 | $0.0001596 | $0.0001538 | - | $4,994 |
| Mar-15 2026 | $0.0001538 | $0.0001538 | $0.0001538 | $0.0001538 | - | $4,813 |
| Mar-14 2026 | $0.0001538 | $0.0001538 | $0.00015695 | $0.00015695 | - | $4,813 |
| Mar-13 2026 | $0.00015695 | $0.00015355 | $0.00015695 | $0.00015355 | - | $4,911 |
| Mar-12 2026 | $0.00015355 | $0.00015355 | $0.00015613 | $0.00015613 | - | $4,805 |
| Mar-11 2026 | $0.00015613 | $0.00015613 | $0.00015687 | $0.00015687 | - | $4,886 |
| Mar-10 2026 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | - | $4,909 |
| Mar-09 2026 | $0.00015687 | $0.00015268 | $0.00015687 | $0.00015334 | - | $4,909 |
| Mar-08 2026 | $0.00015334 | $0.00015334 | $0.00015596 | $0.00015596 | - | $4,798 |
| Mar-07 2026 | $0.00015596 | $0.00015332 | $0.00015596 | $0.00015332 | - | $4,880 |
| Mar-06 2026 | $0.00015332 | $0.00015332 | $0.00015668 | $0.00015606 | - | $4,798 |
| Mar-05 2026 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | $4,883 |
| Mar-04 2026 | $0.00015606 | $0.00015606 | $0.00015678 | $0.00015678 | - | $4,883 |
| Mar-03 2026 | $0.00015678 | $0.0001534 | $0.00015678 | $0.0001534 | - | $4,906 |