시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Gunstar Metaverse (GSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00217834 | $0.00210594 | $0.00218798 | $0.00210594 | $45,937 | $68,161 |
| Nov-10 2024 | $0.00211024 | $0.00211024 | $0.00216866 | $0.00216866 | $50,073 | $66,030 |
| Nov-09 2024 | $0.00216443 | $0.00198109 | $0.00230523 | $0.00198109 | $81,283 | $67,726 |
| Nov-08 2024 | $0.00192174 | $0.00190855 | $0.00192998 | $0.00191017 | $54,795 | $60,132 |
| Nov-07 2024 | $0.00190982 | $0.0018945 | $0.00192443 | $0.0018945 | $50,225 | $59,759 |
| Nov-06 2024 | $0.00189511 | $0.00187143 | $0.00190245 | $0.00187346 | $43,842 | $59,299 |
| Nov-05 2024 | $0.00187319 | $0.00185978 | $0.00190083 | $0.00185978 | $42,739 | $58,613 |
| Nov-04 2024 | $0.00185587 | $0.00185587 | $0.00219053 | $0.00219053 | $42,772 | $58,071 |
| Nov-03 2024 | $0.00213792 | $0.00211271 | $0.00309065 | $0.00270392 | $319,003 | $66,896 |
| Nov-02 2024 | $0.00222904 | $0.00212729 | $0.00237018 | $0.00237018 | $62,936 | $69,748 |
| Nov-01 2024 | $0.00244413 | $0.00209613 | $0.00245493 | $0.00212696 | $67,324 | $76,478 |
| Oct-31 2024 | $0.0021245 | $0.0021219 | $0.0021672 | $0.0021672 | $33,486 | $66,476 |
| Oct-30 2024 | $0.00218668 | $0.00218668 | $0.00228762 | $0.00228762 | $37,968 | $68,422 |
| Oct-29 2024 | $0.00228984 | $0.00224255 | $0.00231503 | $0.00224366 | $35,736 | $71,650 |
| Oct-28 2024 | $0.00224142 | $0.002216 | $0.00224901 | $0.00221918 | $35,015 | $70,135 |