시가총액 $3.33T
0.57%
볼륨 24시간 $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
코인
33.729
+7
거래소
885
마지막 업데이트
1 분 전에
Gunstar Metaverse (GSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |
| Nov-23 2025 | $0.00016765 | $0.00016684 | $0.00016825 | $0.00016825 | - | $5,246 |
| Nov-22 2025 | $0.00016825 | $0.00016817 | $0.00016825 | $0.00016817 | - | $5,265 |
| Nov-21 2025 | $0.00016817 | $0.0001677 | $0.00016817 | $0.0001677 | - | $5,262 |
| Nov-20 2025 | $0.0001677 | $0.00016722 | $0.0001677 | $0.00016722 | - | $5,247 |
| Nov-19 2025 | $0.00016722 | $0.00016722 | $0.00016805 | $0.00016805 | - | $5,232 |
| Nov-18 2025 | $0.00016805 | $0.00016805 | $0.00016924 | $0.00016924 | - | $5,259 |
| Nov-17 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | $5,296 |
| Nov-16 2025 | $0.00016924 | $0.00016924 | $0.00017096 | $0.00017096 | $66 | $5,296 |
| Nov-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | $5,350 |
| Nov-14 2025 | $0.00017096 | $0.00017077 | $0.00017096 | $0.00017077 | - | $5,350 |
| Nov-13 2025 | $0.00017077 | $0.00017077 | $0.00017249 | $0.00017249 | - | $5,344 |