시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Guardian GUARD

Guardian (GUARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.045808 $0.045454 $0.045826 $0.045826 $12,879 -
Aug-17 2025 $0.045861 $0.045482 $0.045861 $0.045577 $12,963 -
Aug-16 2025 $0.045379 $0.045343 $0.045531 $0.045531 $11,110 -
Aug-15 2025 $0.045532 $0.045344 $0.046278 $0.046188 $15,927 -
Aug-14 2025 $0.046092 $0.045659 $0.046234 $0.045702 $20,955 -
Aug-13 2025 $0.04566 $0.04542 $0.04566 $0.045452 $12,690 -
Aug-12 2025 $0.045474 $0.045439 $0.045862 $0.045632 $11,439 -
Aug-11 2025 $0.045623 $0.044721 $0.082564 $0.044721 $28,381 -
Aug-10 2025 $0.044638 $0.044477 $0.079344 $0.079344 $12,476 -
Aug-09 2025 $0.079301 $0.044686 $0.0804 $0.044701 $12,314 -
Aug-08 2025 $0.0447 $0.044497 $0.070264 $0.06874 $11,048 -
Aug-07 2025 $0.069109 $0.044452 $0.069405 $0.045068 $15,439 -
Aug-06 2025 $0.045076 $0.045076 $0.045847 $0.045682 $17,689 -
Aug-05 2025 $0.045677 $0.045612 $0.047648 $0.047648 $17,916 -
Aug-04 2025 $0.047592 $0.047281 $0.071512 $0.047281 $11,420 -

Guardian (GUARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1410일 동안 분석, 09-10-2021일부터.