시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Guardian (GUARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.142626 | $0.142576 | $0.148774 | $0.148774 | $40,404 | - |
| Sep-25 2024 | $0.148769 | $0.148769 | $0.158286 | $0.158286 | $77,612 | - |
| Sep-24 2024 | $0.158355 | $0.156126 | $0.158418 | $0.156194 | $16,839 | - |
| Sep-23 2024 | $0.156397 | $0.155816 | $0.156922 | $0.155982 | $4,928 | - |
| Sep-22 2024 | $0.155903 | $0.151854 | $0.155903 | $0.152034 | $35,212 | - |
| Sep-21 2024 | $0.152353 | $0.149754 | $0.152353 | $0.150029 | $11,186 | - |
| Sep-20 2024 | $0.150032 | $0.149162 | $0.150416 | $0.149329 | $9,144 | - |
| Sep-19 2024 | $0.149206 | $0.14855 | $0.150079 | $0.150079 | $18,007 | - |
| Sep-18 2024 | $0.14993 | $0.149117 | $0.150168 | $0.150168 | $25,883 | - |
| Sep-17 2024 | $0.150169 | $0.146149 | $0.15019 | $0.146503 | $19,805 | - |
| Sep-16 2024 | $0.145952 | $0.145924 | $0.147032 | $0.146548 | $4,872 | - |
| Sep-15 2024 | $0.146791 | $0.146661 | $0.147114 | $0.146695 | $2,035 | - |
| Sep-14 2024 | $0.146695 | $0.146651 | $0.147915 | $0.147914 | $4,950 | - |
| Sep-13 2024 | $0.147914 | $0.147224 | $0.147953 | $0.147872 | $20,271 | - |
| Sep-12 2024 | $0.147592 | $0.147137 | $0.147817 | $0.147137 | $76,885 | - |