시가총액 $2.22T
-0.57%
볼륨 24시간 $115.60B
-17.72%
BTC % 52.53%
-0.13%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
3 초 전에
Guardian (GUARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.173509 | $0.172847 | $0.177543 | $0.177281 | $49,414 | - |
| Aug-29 2024 | $0.177283 | $0.177283 | $0.184022 | $0.183943 | $37,242 | - |
| Aug-28 2024 | $0.183643 | $0.182971 | $0.184913 | $0.184056 | $104,391 | - |
| Aug-27 2024 | $0.178883 | $0.175778 | $0.187654 | $0.187352 | $148,537 | - |
| Aug-26 2024 | $0.187352 | $0.18723 | $0.195339 | $0.189789 | $80,816 | - |
| Aug-25 2024 | $0.189316 | $0.167355 | $0.189316 | $0.167355 | $140,580 | - |
| Aug-24 2024 | $0.16802 | $0.155769 | $0.16802 | $0.156249 | $74,694 | - |
| Aug-23 2024 | $0.156287 | $0.156287 | $0.158913 | $0.156762 | $84,191 | - |
| Aug-22 2024 | $0.159574 | $0.158674 | $0.160878 | $0.158875 | $28,627 | - |
| Aug-21 2024 | $0.158635 | $0.154166 | $0.168004 | $0.165014 | $223,411 | - |
| Aug-20 2024 | $0.160273 | $0.149829 | $0.160273 | $0.149829 | $64,125 | - |
| Aug-19 2024 | $0.149815 | $0.147654 | $0.149825 | $0.147654 | $12,509 | - |
| Aug-18 2024 | $0.147859 | $0.147512 | $0.150586 | $0.150586 | $52,403 | - |
| Aug-17 2024 | $0.150581 | $0.144213 | $0.151997 | $0.144415 | $43,735 | - |
| Aug-16 2024 | $0.14406 | $0.112776 | $0.144142 | $0.112776 | $313,746 | - |