시가총액 $2.63T 1.18%
볼륨 24시간 $92.10B -55.92%
BTC % 52.03% 0.34%
ETH % 15.15% 0.52%
코인 28.271
거래소 885
마지막 업데이트 2 의사록 전에
Guardian GUARD

Guardian (GUARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.361889 $0.360475 $0.387802 $0.36155 $204,653 -
Jul-26 2024 $0.3617 $0.340338 $0.394145 $0.364416 $497,784 -
Jul-25 2024 $0.363193 $0.307095 $0.363193 $0.307095 $279,919 -
Jul-24 2024 $0.313129 $0.303636 $0.380548 $0.329557 $604,283 -
Jul-23 2024 $0.327661 $0.27403 $0.327661 $0.27403 $414,988 -
Jul-22 2024 $0.278305 $0.278305 $0.325869 $0.307731 $385,430 -
Jul-21 2024 $0.306357 $0.263745 $0.350739 $0.325705 $1,135,844 -
Jul-20 2024 $0.298906 $0.138642 $0.389596 $0.138642 $1,725,449 -
Jul-19 2024 $0.135865 $0.117575 $0.135865 $0.117923 $140,890 -
Jul-18 2024 $0.117122 $0.105855 $0.118939 $0.105855 $95,791 -
Jul-17 2024 $0.106427 $0.079437 $0.107012 $0.079437 $281,077 -
Jul-16 2024 $0.07947 $0.059671 $0.07947 $0.059746 $143,584 -
Jul-15 2024 $0.05907 $0.055554 $0.059088 $0.055554 $13,515 -
Jul-14 2024 $0.055511 $0.052349 $0.055511 $0.052349 $14,332 -
Jul-13 2024 $0.052349 $0.052349 $0.052761 $0.052714 $204 -

Guardian (GUARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1023일 동안 분석, 10-10-2021일부터.