시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
Jun-04 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
Jun-03 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
Jun-02 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
Jun-01 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
May-31 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
May-30 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
May-29 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
May-28 2024 | $0.000000000003139941939128 | $0.000000000003021436486721 | $0.000000000003139941939128 | $0.000000000003021436486721 | $2 | - |
May-27 2024 | $0.000000000003021436486721 | $0.000000000003021436486721 | $0.000000000003758222211649 | $0.000000000003758222211649 | $19 | - |
May-26 2024 | $0.000000000003758222211649 | $0.000000000003712340790819 | $0.000000000003758222211649 | $0.000000000003712340790819 | $2 | - |
May-25 2024 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | - | - |
May-24 2024 | $0.000000000003712340790819 | $0.000000000003700873709837 | $0.0000000000038020243084 | $0.0000000000038020243084 | $4 | - |
May-23 2024 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | - | - |
May-22 2024 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0 | - |