시가총액 $2.56T
3.31%
볼륨 24시간 $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
코인
28.253
+41
거래소
885
마지막 업데이트
1 분 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
| Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |
| Jul-23 2024 | $0.000002794 | $0.000002794 | $0.0000028125 | $0.0000028125 | $147 | - |
| Jul-22 2024 | $0.0000028125 | $0.0000027307 | $0.0000028125 | $0.000002731 | $14 | - |
| Jul-21 2024 | $0.0000027309 | $0.0000027309 | $0.0000027315 | $0.0000027312 | - | - |
| Jul-20 2024 | $0.0000027312 | $0.0000027312 | $0.0000027318 | $0.0000027318 | - | - |
| Jul-19 2024 | $0.000002732 | $0.0000027304 | $0.000002732 | $0.000002731 | - | - |
| Jul-18 2024 | $0.0000027306 | $0.0000027305 | $0.0000027311 | $0.0000027308 | - | - |
| Jul-17 2024 | $0.0000027308 | $0.0000027308 | $0.000002732 | $0.0000027316 | - | - |
| Jul-16 2024 | $0.0000027325 | $0.0000027168 | $0.0000027325 | $0.0000027168 | - | - |
| Jul-15 2024 | $0.0000027168 | $0.0000027168 | $0.0000028308 | $0.0000028308 | $2,577 | - |
| Jul-14 2024 | $0.0000028308 | $0.000002744 | $0.0000028314 | $0.0000027453 | $10 | - |
| Jul-13 2024 | $0.000002745 | $0.0000027444 | $0.0000027496 | $0.0000027466 | $100,280 | - |
| Jul-12 2024 | $0.0000027442 | $0.0000027436 | $0.0000027494 | $0.0000027453 | $187,519 | - |
| Jul-11 2024 | $0.0000027479 | $0.0000027439 | $0.0000027779 | $0.0000027773 | $190,092 | - |