시가총액 $2.21T
-2.39%
볼륨 24시간 $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
코인
28.650
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-23 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-22 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-21 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |