시가총액 $2.29T
0%
볼륨 24시간 $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-20 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-19 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-18 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-17 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-16 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-15 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-14 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-13 2024 | $0.0000017757 | $0.0000017636 | $0.0000017908 | $0.0000017636 | $512 | - |
Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |